Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
6.3185 |
27,311.0000 |
6.2580 |
6.1018 |
6.6346 |
6.3790 |
| 2024-11-19 |
6.3471 |
37,520.0000 |
6.4701 |
6.2050 |
6.8202 |
6.2240 |
| 2024-11-18 |
5.8432 |
23,902.0000 |
5.6913 |
5.6652 |
6.3266 |
5.9951 |
| 2024-11-17 |
5.9530 |
29,059.0000 |
6.1205 |
5.7638 |
6.6536 |
5.7854 |
| 2024-11-16 |
5.5272 |
33,171.0000 |
5.2633 |
5.2459 |
5.7941 |
5.7911 |
| 2024-11-15 |
5.0951 |
38,249.0000 |
4.9515 |
4.8261 |
5.2770 |
5.2387 |
| 2024-11-14 |
5.0330 |
42,904.0000 |
5.1222 |
4.8702 |
5.3077 |
4.9439 |
| 2024-11-13 |
5.2092 |
25,252.0000 |
5.3116 |
4.8390 |
5.3630 |
5.1068 |
| 2024-11-12 |
5.4647 |
30,671.0000 |
5.6593 |
5.1235 |
5.8316 |
5.2702 |
| 2024-11-11 |
5.3344 |
36,734.0000 |
5.2689 |
5.1602 |
5.4830 |
5.4000 |
| 2024-11-10 |
4.8678 |
12,221.0000 |
4.7934 |
4.7145 |
4.9930 |
4.9422 |
| 2024-11-09 |
4.7016 |
33,279.0000 |
4.7182 |
4.6294 |
4.8116 |
4.6850 |
| 2024-11-08 |
4.5604 |
30,643.0000 |
4.5290 |
4.4590 |
4.6764 |
4.5918 |
| 2024-11-07 |
4.5178 |
22,041.0000 |
4.5109 |
4.4799 |
4.6571 |
4.5247 |
| 2024-11-06 |
4.3345 |
24,850.0000 |
4.2260 |
4.2234 |
4.4872 |
4.4430 |
| 2024-11-05 |
4.0599 |
40,931.0000 |
3.9386 |
3.9320 |
4.2060 |
4.1811 |
| 2024-11-04 |
3.9736 |
31,889.0000 |
4.0001 |
3.9136 |
4.0369 |
3.9471 |
| 2024-11-03 |
4.0594 |
39,207.0000 |
4.1250 |
3.8761 |
4.1396 |
3.9938 |
| 2024-11-02 |
4.1448 |
29,592.0000 |
4.1987 |
4.0663 |
4.2366 |
4.0909 |
| 2024-11-01 |
4.2298 |
32,732.0000 |
4.2610 |
4.1185 |
4.3070 |
4.1986 |
| 2024-10-31 |
4.3517 |
38,909.0000 |
4.4569 |
4.2021 |
4.4569 |
4.2464 |
| 2024-10-30 |
4.4563 |
35,325.0000 |
4.4715 |
4.3644 |
4.4939 |
4.4412 |
| 2024-10-29 |
4.4765 |
43,200.0000 |
4.4591 |
4.4541 |
4.5854 |
4.4939 |
| 2024-10-28 |
4.3919 |
43,200.0000 |
4.3254 |
4.2695 |
4.5103 |
4.4584 |
| 2024-10-27 |
4.3495 |
19,818.0000 |
4.3738 |
4.3227 |
4.3984 |
4.3252 |
| 2024-10-26 |
4.3732 |
31,902.0000 |
4.4170 |
4.3052 |
4.5087 |
4.3294 |
| 2024-10-25 |
4.7776 |
40,264.0000 |
4.8503 |
4.6110 |
4.8583 |
4.7048 |
| 2024-10-24 |
4.6994 |
40,413.0000 |
4.6199 |
4.5666 |
4.7817 |
4.7788 |
| 2024-10-23 |
4.7146 |
35,725.0000 |
4.7875 |
4.5616 |
4.8562 |
4.6418 |
| 2024-10-22 |
4.8477 |
42,950.0000 |
4.9015 |
4.7051 |
4.9677 |
4.7938 |
| 2024-10-21 |
4.7846 |
33,319.0000 |
4.6948 |
4.6890 |
5.1175 |
4.8744 |
| 2024-10-20 |
4.5439 |
31,566.0000 |
4.4677 |
4.3931 |
4.6751 |
4.6202 |
| 2024-10-19 |
4.4109 |
43,111.0000 |
4.3535 |
4.3497 |
4.4913 |
4.4682 |
| 2024-10-18 |
4.3298 |
43,001.0000 |
4.3051 |
4.2871 |
4.3970 |
4.3545 |
| 2024-10-17 |
4.3700 |
43,064.0000 |
4.4390 |
4.2376 |
4.4693 |
4.3009 |
| 2024-10-16 |
4.4504 |
29,420.0000 |
4.4867 |
4.4042 |
4.5178 |
4.4142 |
| 2024-10-15 |
4.4962 |
35,693.0000 |
4.5164 |
4.3687 |
4.5885 |
4.4760 |
| 2024-10-14 |
4.4006 |
23,840.0000 |
4.3432 |
4.2983 |
4.4710 |
4.4579 |
| 2024-10-13 |
4.3285 |
22,770.0000 |
4.3493 |
4.2846 |
4.3682 |
4.3077 |
| 2024-10-12 |
4.3115 |
37,929.0000 |
4.2791 |
4.2734 |
4.3917 |
4.3439 |
| 2024-10-11 |
4.2053 |
41,429.0000 |
4.1348 |
4.1129 |
4.2992 |
4.2758 |
| 2024-10-10 |
4.1710 |
34,137.0000 |
4.2315 |
4.0457 |
4.2943 |
4.1105 |
| 2024-10-09 |
4.3270 |
29,933.0000 |
4.3562 |
4.2669 |
4.3923 |
4.2977 |
| 2024-10-08 |
4.4080 |
25,495.0000 |
4.4235 |
4.3481 |
4.4720 |
4.3925 |
| 2024-10-07 |
4.5599 |
41,389.0000 |
4.6504 |
4.4684 |
4.7943 |
4.4694 |
| 2024-10-06 |
4.6172 |
29,675.0000 |
4.6306 |
4.5525 |
4.6519 |
4.6038 |
| 2024-10-05 |
4.6205 |
30,915.0000 |
4.6210 |
4.5827 |
4.7156 |
4.6199 |
| 2024-10-04 |
4.4862 |
38,997.0000 |
4.3836 |
4.3589 |
4.6311 |
4.5889 |
| 2024-10-03 |
4.3966 |
38,407.0000 |
4.4333 |
4.2281 |
4.5045 |
4.3598 |
| 2024-10-02 |
4.4615 |
25,102.0000 |
4.4413 |
4.4123 |
4.5714 |
4.4816 |