Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
4.6623 |
28,382.0000 |
4.7275 |
4.4570 |
4.9038 |
4.5971 |
| 2024-09-30 |
4.9264 |
29,629.0000 |
5.0283 |
4.7968 |
5.0607 |
4.8246 |
| 2024-09-29 |
5.0455 |
39,339.0000 |
5.0164 |
4.9539 |
5.1325 |
5.0746 |
| 2024-09-28 |
5.0799 |
35,448.0000 |
5.1411 |
4.9361 |
5.1639 |
5.0187 |
| 2024-09-27 |
5.0716 |
42,604.0000 |
5.0078 |
5.0017 |
5.1931 |
5.1354 |
| 2024-09-26 |
4.9073 |
40,133.0000 |
4.7823 |
4.6999 |
5.0956 |
5.0322 |
| 2024-09-25 |
4.8232 |
36,568.0000 |
4.8176 |
4.7431 |
4.9683 |
4.8288 |
| 2024-09-24 |
4.6854 |
37,095.0000 |
4.5812 |
4.4973 |
4.8142 |
4.7896 |
| 2024-09-23 |
4.5728 |
29,865.0000 |
4.5966 |
4.5069 |
4.7089 |
4.5490 |
| 2024-09-22 |
4.6724 |
27,266.0000 |
4.7215 |
4.6088 |
4.7257 |
4.6233 |
| 2024-09-21 |
4.5981 |
35,715.0000 |
4.5264 |
4.4627 |
4.6969 |
4.6699 |
| 2024-09-20 |
4.5147 |
42,757.0000 |
4.5081 |
4.4359 |
4.5903 |
4.5214 |
| 2024-09-19 |
4.4306 |
38,619.0000 |
4.3741 |
4.3734 |
4.6155 |
4.4872 |
| 2024-09-18 |
4.2257 |
35,365.0000 |
4.1924 |
4.0998 |
4.2732 |
4.2589 |
| 2024-09-17 |
4.0755 |
38,599.0000 |
3.9712 |
3.9415 |
4.2406 |
4.1797 |
| 2024-09-16 |
4.0166 |
35,563.0000 |
4.0597 |
3.9177 |
4.0649 |
3.9734 |
| 2024-09-15 |
4.1954 |
32,346.0000 |
4.2426 |
4.1407 |
4.2543 |
4.1482 |
| 2024-09-14 |
4.2230 |
41,475.0000 |
4.2087 |
4.1464 |
4.2454 |
4.2372 |
| 2024-09-13 |
4.1897 |
36,168.0000 |
4.1463 |
4.1228 |
4.2574 |
4.2331 |
| 2024-09-12 |
4.1477 |
41,734.0000 |
4.1619 |
4.0574 |
4.1861 |
4.1334 |
| 2024-09-11 |
4.1501 |
41,785.0000 |
4.1336 |
4.0147 |
4.2113 |
4.1665 |
| 2024-09-10 |
4.1258 |
32,826.0000 |
4.0919 |
4.0401 |
4.1669 |
4.1597 |
| 2024-09-09 |
3.9374 |
40,811.0000 |
3.8077 |
3.8070 |
4.1084 |
4.0670 |
| 2024-09-08 |
3.7073 |
35,927.0000 |
3.6703 |
3.6592 |
3.7727 |
3.7443 |
| 2024-09-07 |
3.6989 |
38,443.0000 |
3.7165 |
3.6421 |
3.7806 |
3.6813 |
| 2024-09-06 |
3.8292 |
36,957.0000 |
3.9097 |
3.7311 |
3.9757 |
3.7487 |
| 2024-09-05 |
3.9900 |
38,338.0000 |
4.0724 |
3.8639 |
4.1000 |
3.9075 |
| 2024-09-04 |
4.1006 |
39,215.0000 |
4.1102 |
3.9071 |
4.1404 |
4.0910 |
| 2024-09-03 |
4.3249 |
34,980.0000 |
4.4374 |
4.1934 |
4.5070 |
4.2124 |
| 2024-09-02 |
4.3723 |
42,885.0000 |
4.3020 |
4.2852 |
4.4800 |
4.4426 |
| 2024-09-01 |
4.5145 |
35,939.0000 |
4.5604 |
4.4004 |
4.5640 |
4.4685 |
| 2024-08-31 |
4.5851 |
31,877.0000 |
4.6464 |
4.5143 |
4.7014 |
4.5239 |
| 2024-08-30 |
4.6283 |
39,914.0000 |
4.6107 |
4.4513 |
4.6723 |
4.6458 |
| 2024-08-29 |
4.5862 |
38,398.0000 |
4.5986 |
4.5199 |
4.7394 |
4.5738 |
| 2024-08-28 |
4.6188 |
34,305.0000 |
4.5932 |
4.4498 |
4.7892 |
4.6444 |
| 2024-08-27 |
4.7408 |
41,433.0000 |
4.8919 |
4.5073 |
5.0303 |
4.5898 |
| 2024-08-26 |
5.0092 |
37,684.0000 |
5.0667 |
4.8772 |
5.1166 |
4.9516 |
| 2024-08-25 |
5.2268 |
42,547.0000 |
5.3487 |
5.0047 |
5.3506 |
5.1049 |
| 2024-08-24 |
5.2101 |
42,783.0000 |
5.0979 |
5.0782 |
5.4435 |
5.3224 |
| 2024-08-23 |
4.8908 |
36,917.0000 |
4.6921 |
4.6920 |
5.0991 |
5.0895 |
| 2024-08-22 |
4.7338 |
30,200.0000 |
4.7488 |
4.6575 |
4.7948 |
4.7188 |
| 2024-08-21 |
4.7934 |
36,965.0000 |
4.7888 |
4.6205 |
4.8234 |
4.7979 |
| 2024-08-20 |
4.6654 |
32,437.0000 |
4.6356 |
4.6240 |
4.7867 |
4.6952 |
| 2024-08-19 |
4.5924 |
37,166.0000 |
4.5674 |
4.5089 |
4.6344 |
4.6174 |
| 2024-08-18 |
4.6106 |
41,060.0000 |
4.6130 |
4.5636 |
4.7140 |
4.6083 |
| 2024-08-17 |
4.5857 |
33,403.0000 |
4.5555 |
4.5257 |
4.6697 |
4.6159 |
| 2024-08-16 |
4.5332 |
37,577.0000 |
4.5091 |
4.4329 |
4.6105 |
4.5573 |
| 2024-08-15 |
4.6444 |
36,979.0000 |
4.7709 |
4.4790 |
4.8095 |
4.5179 |
| 2024-08-14 |
4.8953 |
42,313.0000 |
5.0084 |
4.7276 |
5.0111 |
4.7822 |
| 2024-08-13 |
5.0245 |
27,418.0000 |
5.0762 |
4.8935 |
5.0848 |
4.9727 |