Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
4.9787 |
32,339.0000 |
4.8991 |
4.8982 |
5.1491 |
5.0583 |
| 2024-08-11 |
5.0757 |
36,874.0000 |
5.2050 |
4.9162 |
5.2424 |
4.9464 |
| 2024-08-10 |
5.1432 |
42,942.0000 |
5.0847 |
5.0186 |
5.2495 |
5.2017 |
| 2024-08-09 |
5.1035 |
35,171.0000 |
5.1503 |
4.9401 |
5.1503 |
5.0567 |
| 2024-08-08 |
4.9746 |
40,758.0000 |
4.8388 |
4.7438 |
5.1342 |
5.1104 |
| 2024-08-07 |
4.8760 |
29,889.0000 |
4.9061 |
4.7572 |
5.0501 |
4.8458 |
| 2024-08-06 |
4.7653 |
36,170.0000 |
4.6418 |
4.6382 |
4.9534 |
4.8888 |
| 2024-08-05 |
4.8459 |
43,164.0000 |
5.0484 |
4.0458 |
5.1001 |
4.6434 |
| 2024-08-04 |
5.0293 |
30,880.0000 |
5.1271 |
4.8669 |
5.2162 |
4.9316 |
| 2024-08-03 |
5.3360 |
27,299.0000 |
5.3600 |
5.2334 |
5.4159 |
5.3120 |
| 2024-08-02 |
5.5591 |
29,101.0000 |
5.7803 |
5.2234 |
5.8091 |
5.3379 |
| 2024-08-01 |
5.8114 |
22,472.0000 |
5.8087 |
5.6806 |
5.8719 |
5.8141 |
| 2024-07-31 |
5.9092 |
38,674.0000 |
6.0048 |
5.7805 |
6.0843 |
5.8135 |
| 2024-07-30 |
6.0852 |
32,431.0000 |
6.1110 |
6.0475 |
6.1962 |
6.0595 |
| 2024-07-29 |
6.1827 |
38,642.0000 |
6.2198 |
6.1417 |
6.3744 |
6.1456 |
| 2024-07-28 |
6.3186 |
35,154.0000 |
6.3451 |
6.1996 |
6.3959 |
6.2921 |
| 2024-07-27 |
6.2402 |
37,707.0000 |
6.1687 |
6.1307 |
6.3710 |
6.3118 |
| 2024-07-26 |
6.0489 |
35,200.0000 |
5.9248 |
5.9128 |
6.1865 |
6.1731 |
| 2024-07-25 |
5.9107 |
33,687.0000 |
6.0279 |
5.7699 |
6.0456 |
5.7936 |
| 2024-07-24 |
6.1033 |
39,995.0000 |
6.1736 |
6.0108 |
6.3016 |
6.0331 |
| 2024-07-23 |
6.2115 |
32,686.0000 |
6.2690 |
6.0745 |
6.3297 |
6.1541 |
| 2024-07-22 |
6.4366 |
29,628.0000 |
6.5342 |
6.2946 |
6.5790 |
6.3391 |
| 2024-07-21 |
6.4640 |
36,217.0000 |
6.5230 |
6.2201 |
6.5486 |
6.4051 |
| 2024-07-20 |
6.5054 |
41,050.0000 |
6.5013 |
6.4325 |
6.5878 |
6.5095 |
| 2024-07-19 |
6.4121 |
35,967.0000 |
6.3104 |
6.1915 |
6.5180 |
6.5139 |
| 2024-07-18 |
6.4005 |
39,780.0000 |
6.4837 |
6.2427 |
6.5807 |
6.3174 |
| 2024-07-17 |
6.5995 |
34,123.0000 |
6.6136 |
6.4959 |
6.7996 |
6.5854 |
| 2024-07-16 |
6.5523 |
41,066.0000 |
6.5034 |
6.2602 |
6.6511 |
6.6012 |
| 2024-07-15 |
6.3111 |
38,033.0000 |
6.2324 |
6.2197 |
6.3990 |
6.3899 |
| 2024-07-14 |
6.1823 |
30,702.0000 |
6.2082 |
6.0975 |
6.2362 |
6.1564 |
| 2024-07-13 |
6.1819 |
38,908.0000 |
6.1523 |
6.1213 |
6.2702 |
6.2115 |
| 2024-07-12 |
6.0034 |
32,145.0000 |
5.9382 |
5.8684 |
6.0703 |
6.0686 |
| 2024-07-11 |
6.0210 |
38,446.0000 |
6.0378 |
6.0007 |
6.1690 |
6.0043 |
| 2024-07-10 |
5.9708 |
36,290.0000 |
5.9363 |
5.8483 |
6.0774 |
6.0052 |
| 2024-07-09 |
5.8503 |
33,202.0000 |
5.8258 |
5.7787 |
5.9253 |
5.8748 |
| 2024-07-08 |
5.8148 |
37,398.0000 |
5.7945 |
5.5912 |
6.2269 |
5.8351 |
| 2024-07-07 |
5.9528 |
42,100.0000 |
6.0749 |
5.8005 |
6.1035 |
5.8306 |
| 2024-07-06 |
5.8800 |
33,394.0000 |
5.7043 |
5.6770 |
6.0650 |
6.0557 |
| 2024-07-05 |
5.8710 |
42,149.0000 |
5.9928 |
5.0828 |
5.9990 |
5.7492 |
| 2024-07-04 |
6.2586 |
38,150.0000 |
6.3819 |
6.0034 |
6.4001 |
6.1352 |
| 2024-07-03 |
6.5712 |
35,860.0000 |
6.8134 |
6.3069 |
6.8651 |
6.3291 |
| 2024-07-02 |
6.8084 |
42,831.0000 |
6.8140 |
6.7845 |
6.9765 |
6.8028 |
| 2024-07-01 |
6.7736 |
32,486.0000 |
6.7352 |
6.6896 |
6.8180 |
6.8119 |
| 2024-06-30 |
6.6443 |
37,651.0000 |
6.6080 |
6.5534 |
6.7195 |
6.6806 |
| 2024-06-29 |
6.6739 |
41,181.0000 |
6.7306 |
6.5995 |
6.8901 |
6.6171 |
| 2024-06-28 |
6.8455 |
43,010.0000 |
6.9642 |
6.7236 |
7.0239 |
6.7268 |
| 2024-06-27 |
6.8780 |
42,457.0000 |
6.7939 |
6.7227 |
7.1125 |
6.9621 |
| 2024-06-26 |
6.8943 |
28,540.0000 |
6.9421 |
6.8106 |
6.9817 |
6.8466 |
| 2024-06-25 |
6.9183 |
34,632.0000 |
6.8388 |
6.8291 |
7.0467 |
6.9979 |
| 2024-06-24 |
6.7620 |
39,510.0000 |
6.6963 |
6.3900 |
6.8589 |
6.8277 |