Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
6.7231 |
37,708.0000 |
6.7428 |
6.6348 |
6.8413 |
6.7035 |
| 2024-06-22 |
6.7863 |
35,796.0000 |
6.7888 |
6.7170 |
6.8082 |
6.7838 |
| 2024-06-21 |
6.8134 |
32,590.0000 |
6.8400 |
6.7574 |
6.9323 |
6.7868 |
| 2024-06-20 |
6.8863 |
41,518.0000 |
6.8950 |
6.8184 |
7.1163 |
6.8776 |
| 2024-06-19 |
6.8030 |
37,519.0000 |
6.6911 |
6.6394 |
6.9608 |
6.9149 |
| 2024-06-18 |
6.7256 |
33,801.0000 |
6.9981 |
6.2518 |
7.0216 |
6.4531 |
| 2024-06-17 |
7.1331 |
41,665.0000 |
7.2240 |
6.7857 |
7.2468 |
7.0422 |
| 2024-06-16 |
7.1831 |
39,625.0000 |
7.1481 |
7.0579 |
7.2429 |
7.2180 |
| 2024-06-15 |
7.1228 |
39,808.0000 |
7.1181 |
7.0943 |
7.2216 |
7.1276 |
| 2024-06-14 |
7.2381 |
36,256.0000 |
7.4417 |
6.9745 |
7.5050 |
7.0344 |
| 2024-06-13 |
7.6345 |
33,152.0000 |
7.7767 |
7.3873 |
7.7986 |
7.4922 |
| 2024-06-12 |
7.6552 |
42,142.0000 |
7.5190 |
7.4070 |
7.8914 |
7.7914 |
| 2024-06-11 |
7.6977 |
40,973.0000 |
7.8565 |
7.3856 |
7.8659 |
7.5388 |
| 2024-06-10 |
7.8906 |
37,422.0000 |
7.8816 |
7.7183 |
7.9268 |
7.8997 |
| 2024-06-09 |
7.8351 |
33,957.0000 |
7.7588 |
7.7273 |
7.9209 |
7.9115 |
| 2024-06-08 |
7.9200 |
41,782.0000 |
8.1022 |
7.7166 |
8.1212 |
7.7379 |
| 2024-06-07 |
8.3562 |
38,515.0000 |
8.6202 |
7.5568 |
8.7073 |
8.0923 |
| 2024-06-06 |
8.6799 |
35,754.0000 |
8.6966 |
8.5965 |
8.8114 |
8.6632 |
| 2024-06-05 |
8.6244 |
36,822.0000 |
8.5391 |
8.4949 |
8.7398 |
8.7097 |
| 2024-06-04 |
8.4315 |
37,723.0000 |
8.3402 |
8.2930 |
8.5457 |
8.5227 |
| 2024-06-03 |
8.3336 |
40,531.0000 |
8.2940 |
8.2414 |
8.4982 |
8.3731 |
| 2024-06-02 |
8.3281 |
30,421.0000 |
8.3259 |
8.2812 |
8.4010 |
8.3304 |
| 2024-06-01 |
8.3184 |
35,603.0000 |
8.2987 |
8.2581 |
8.3570 |
8.3380 |
| 2024-05-31 |
8.4385 |
39,109.0000 |
8.5424 |
8.2491 |
8.5426 |
8.3345 |
| 2024-05-30 |
8.6081 |
40,789.0000 |
8.6381 |
8.4009 |
8.7259 |
8.5781 |
| 2024-05-29 |
8.7250 |
33,248.0000 |
8.7222 |
8.6241 |
8.9082 |
8.7278 |
| 2024-05-28 |
8.6446 |
30,161.0000 |
8.6963 |
8.4589 |
8.7032 |
8.5928 |
| 2024-05-27 |
8.5343 |
34,868.0000 |
8.4039 |
8.3926 |
8.7263 |
8.6648 |
| 2024-05-26 |
8.4297 |
37,981.0000 |
8.4947 |
8.3350 |
8.5130 |
8.3647 |
| 2024-05-25 |
8.4702 |
35,821.0000 |
8.4619 |
8.4209 |
8.5433 |
8.4785 |
| 2024-05-24 |
8.3890 |
39,046.0000 |
8.3632 |
8.1970 |
8.4931 |
8.4148 |
| 2024-05-23 |
8.4491 |
41,941.0000 |
8.5660 |
8.0192 |
8.6493 |
8.3322 |
| 2024-05-22 |
8.6623 |
34,810.0000 |
8.7912 |
8.4680 |
8.8373 |
8.5335 |
| 2024-05-21 |
8.8397 |
39,099.0000 |
8.9227 |
8.7174 |
9.0449 |
8.7567 |
| 2024-05-20 |
8.4575 |
37,674.0000 |
8.2107 |
8.1156 |
8.7524 |
8.7044 |
| 2024-05-19 |
8.4646 |
30,024.0000 |
8.6054 |
8.2745 |
8.6087 |
8.3237 |
| 2024-05-18 |
8.6700 |
35,783.0000 |
8.6595 |
8.5551 |
8.7425 |
8.6804 |
| 2024-05-17 |
8.6087 |
37,001.0000 |
8.5345 |
8.4522 |
8.7770 |
8.6829 |
| 2024-05-16 |
8.4671 |
41,776.0000 |
8.4363 |
8.2702 |
8.5248 |
8.4979 |
| 2024-05-15 |
8.2933 |
42,595.0000 |
8.1342 |
7.9912 |
8.5325 |
8.4525 |
| 2024-05-14 |
8.3095 |
36,424.0000 |
8.4010 |
8.1766 |
8.4504 |
8.2181 |
| 2024-05-13 |
8.4458 |
42,722.0000 |
8.4799 |
8.2649 |
8.6787 |
8.4116 |
| 2024-05-12 |
8.5334 |
35,325.0000 |
8.5071 |
8.5015 |
8.6669 |
8.5597 |
| 2024-05-11 |
8.5996 |
41,934.0000 |
8.6426 |
8.5013 |
8.7575 |
8.5566 |
| 2024-05-10 |
8.9290 |
34,809.0000 |
9.1241 |
8.6847 |
9.1702 |
8.7339 |
| 2024-05-09 |
9.0757 |
35,364.0000 |
9.0857 |
8.8792 |
9.2999 |
9.0658 |
| 2024-05-08 |
9.0590 |
34,702.0000 |
8.9413 |
8.8564 |
9.3372 |
9.1766 |
| 2024-05-07 |
9.2232 |
38,241.0000 |
9.2079 |
9.0871 |
9.3947 |
9.2384 |
| 2024-05-06 |
9.3492 |
39,350.0000 |
9.3348 |
9.1832 |
9.5108 |
9.3637 |
| 2024-05-05 |
8.9608 |
33,247.0000 |
8.6933 |
8.6220 |
9.3468 |
9.2284 |