Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
13.0153 |
39,683.0000 |
13.6876 |
11.8377 |
13.8460 |
12.3431 |
| 2024-03-14 |
13.7891 |
32,911.0000 |
14.1159 |
13.2946 |
14.2738 |
13.4622 |
| 2024-03-13 |
13.5684 |
35,778.0000 |
13.4097 |
13.2652 |
13.9200 |
13.7271 |
| 2024-03-12 |
13.5136 |
40,805.0000 |
13.7052 |
12.6680 |
13.8319 |
13.3221 |
| 2024-03-11 |
13.4734 |
39,734.0000 |
13.1763 |
12.6310 |
13.8632 |
13.7705 |
| 2024-03-10 |
13.2683 |
30,986.0000 |
13.3511 |
12.9030 |
13.5552 |
13.1855 |
| 2024-03-09 |
13.4399 |
34,337.0000 |
13.4101 |
13.2990 |
13.8947 |
13.4697 |
| 2024-03-08 |
13.6121 |
40,788.0000 |
13.8949 |
12.9127 |
14.0044 |
13.3294 |
| 2024-03-07 |
14.0204 |
30,581.0000 |
14.2271 |
13.5410 |
14.4998 |
13.8137 |
| 2024-03-06 |
12.5896 |
34,760.0000 |
12.0058 |
11.5367 |
13.3117 |
13.1735 |
| 2024-03-05 |
12.5641 |
34,615.0000 |
12.4713 |
12.1517 |
12.8797 |
12.6570 |
| 2024-03-04 |
12.2316 |
37,478.0000 |
12.1608 |
12.0888 |
12.8471 |
12.3023 |
| 2024-03-03 |
12.1673 |
42,556.0000 |
12.2023 |
11.2727 |
12.2773 |
12.1322 |
| 2024-03-02 |
11.8289 |
34,168.0000 |
11.6458 |
11.5999 |
12.1029 |
12.0120 |
| 2024-03-01 |
11.2756 |
30,273.0000 |
11.2789 |
11.2051 |
11.4452 |
11.2724 |
| 2024-02-29 |
11.5499 |
33,323.0000 |
11.3971 |
11.3037 |
12.2292 |
11.7027 |
| 2024-02-28 |
11.1855 |
38,218.0000 |
11.2138 |
10.7324 |
11.7133 |
11.1572 |
| 2024-02-27 |
11.2180 |
32,707.0000 |
11.1384 |
10.8423 |
11.4884 |
11.2976 |
| 2024-02-26 |
10.6970 |
32,464.0000 |
10.3783 |
10.2707 |
11.0772 |
11.0158 |
| 2024-02-25 |
10.3978 |
40,566.0000 |
10.4167 |
10.2166 |
10.4490 |
10.3788 |
| 2024-02-24 |
10.1503 |
33,730.0000 |
9.9557 |
9.7701 |
10.5789 |
10.3450 |
| 2024-02-23 |
9.8984 |
33,763.0000 |
9.7883 |
9.6889 |
10.0510 |
10.0086 |
| 2024-02-22 |
9.9435 |
34,900.0000 |
9.9828 |
9.7105 |
10.0452 |
9.9043 |
| 2024-02-21 |
10.1049 |
36,096.0000 |
10.3692 |
9.7394 |
10.3694 |
9.8406 |
| 2024-02-20 |
10.5024 |
35,391.0000 |
10.7318 |
10.0198 |
10.7521 |
10.2730 |
| 2024-02-19 |
10.6239 |
39,088.0000 |
10.5939 |
10.4791 |
10.7099 |
10.6539 |
| 2024-02-18 |
10.4332 |
39,963.0000 |
10.2769 |
10.1987 |
10.6381 |
10.5896 |
| 2024-02-17 |
10.2021 |
31,931.0000 |
10.2372 |
9.8864 |
10.3341 |
10.1671 |
| 2024-02-16 |
10.2539 |
41,053.0000 |
10.3326 |
10.0015 |
10.4742 |
10.1753 |
| 2024-02-15 |
10.2725 |
31,918.0000 |
10.2448 |
10.0897 |
10.4484 |
10.3001 |
| 2024-02-14 |
10.2556 |
41,794.0000 |
10.2907 |
10.0610 |
10.4199 |
10.2204 |
| 2024-02-13 |
10.1095 |
41,187.0000 |
9.9147 |
9.8808 |
10.3808 |
10.3044 |
| 2024-02-12 |
9.8539 |
35,620.0000 |
9.7427 |
9.5063 |
10.0195 |
9.9651 |
| 2024-02-11 |
9.8338 |
40,588.0000 |
9.9725 |
9.6406 |
10.2596 |
9.6952 |
| 2024-02-10 |
9.9944 |
42,597.0000 |
10.0233 |
9.9112 |
10.0935 |
9.9656 |
| 2024-02-09 |
9.8392 |
37,919.0000 |
9.6438 |
9.6153 |
10.1933 |
10.0347 |
| 2024-02-08 |
9.5743 |
31,316.0000 |
9.5993 |
9.4453 |
9.7363 |
9.5492 |
| 2024-02-07 |
9.3039 |
36,726.0000 |
9.1276 |
9.1217 |
9.4829 |
9.4803 |
| 2024-02-06 |
9.1114 |
41,315.0000 |
9.0615 |
9.0377 |
9.2333 |
9.1612 |
| 2024-02-05 |
9.0146 |
34,124.0000 |
8.9667 |
8.8459 |
9.1796 |
9.0625 |
| 2024-02-04 |
9.0694 |
38,999.0000 |
9.0519 |
8.9789 |
9.1126 |
9.0870 |
| 2024-02-03 |
9.1425 |
39,247.0000 |
9.1694 |
9.0954 |
9.2169 |
9.1156 |
| 2024-02-02 |
9.1524 |
41,480.0000 |
9.1392 |
9.0944 |
9.2812 |
9.1656 |
| 2024-02-01 |
9.0902 |
34,105.0000 |
9.1097 |
8.9682 |
9.2370 |
9.0707 |
| 2024-01-31 |
9.3529 |
33,250.0000 |
9.4130 |
9.0161 |
9.4475 |
9.2927 |
| 2024-01-30 |
9.5988 |
37,992.0000 |
9.6654 |
9.5060 |
9.7242 |
9.5322 |
| 2024-01-29 |
9.5422 |
35,035.0000 |
9.4306 |
9.3831 |
9.6856 |
9.6539 |
| 2024-01-28 |
9.5610 |
39,620.0000 |
9.6722 |
9.3630 |
9.7694 |
9.4498 |
| 2024-01-27 |
9.6217 |
34,030.0000 |
9.6312 |
9.4375 |
9.6582 |
9.6123 |
| 2024-01-26 |
9.4308 |
40,222.0000 |
9.2337 |
9.1665 |
9.7504 |
9.6280 |