Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
9.4308 |
40,222.0000 |
9.2337 |
9.1665 |
9.7504 |
9.6280 |
| 2024-01-25 |
9.2982 |
38,672.0000 |
9.3448 |
9.0575 |
9.3621 |
9.2515 |
| 2024-01-24 |
9.2866 |
31,597.0000 |
9.2281 |
9.1436 |
9.3687 |
9.3451 |
| 2024-01-23 |
9.1222 |
39,605.0000 |
9.1829 |
8.7115 |
9.3397 |
9.0614 |
| 2024-01-22 |
9.4464 |
33,142.0000 |
9.6525 |
9.1869 |
9.6823 |
9.2402 |
| 2024-01-21 |
9.7488 |
42,316.0000 |
9.8459 |
9.6354 |
9.9420 |
9.6516 |
| 2024-01-20 |
9.7532 |
37,924.0000 |
9.7151 |
9.5999 |
9.7927 |
9.7913 |
| 2024-01-19 |
9.6397 |
33,370.0000 |
9.7001 |
9.2773 |
9.8928 |
9.5793 |
| 2024-01-18 |
9.9603 |
30,362.0000 |
10.1547 |
9.7475 |
10.2655 |
9.7659 |
| 2024-01-17 |
10.2134 |
34,729.0000 |
10.2897 |
10.0374 |
10.3541 |
10.1372 |
| 2024-01-16 |
10.2548 |
40,966.0000 |
10.1850 |
10.0610 |
10.5892 |
10.3247 |
| 2024-01-15 |
10.1402 |
41,279.0000 |
10.0676 |
9.9895 |
10.3243 |
10.2127 |
| 2024-01-14 |
10.2170 |
41,587.0000 |
10.2132 |
9.9691 |
10.5812 |
10.2207 |
| 2024-01-13 |
10.1331 |
34,956.0000 |
9.9756 |
9.6770 |
10.3357 |
10.2907 |
| 2024-01-12 |
10.4679 |
33,919.0000 |
10.6577 |
10.0164 |
10.9462 |
10.2782 |
| 2024-01-11 |
10.5358 |
34,174.0000 |
10.3876 |
10.2363 |
10.8914 |
10.6840 |
| 2024-01-10 |
9.9090 |
39,337.0000 |
9.6680 |
9.3612 |
10.1499 |
10.1499 |
| 2024-01-09 |
9.8456 |
40,577.0000 |
9.9527 |
9.3803 |
10.0605 |
9.7384 |
| 2024-01-08 |
9.6531 |
37,270.0000 |
9.4137 |
8.8885 |
9.9699 |
9.8924 |
| 2024-01-07 |
9.8034 |
35,743.0000 |
9.8349 |
9.5820 |
9.9150 |
9.7719 |
| 2024-01-06 |
10.0874 |
40,291.0000 |
10.3258 |
9.5272 |
10.4068 |
9.8490 |
| 2024-01-05 |
10.1698 |
39,092.0000 |
10.2697 |
9.7566 |
10.7470 |
10.0700 |
| 2024-01-04 |
10.0411 |
41,136.0000 |
9.9239 |
9.7543 |
10.3533 |
10.1584 |
| 2024-01-03 |
10.4962 |
36,935.0000 |
10.9601 |
9.1145 |
11.3766 |
10.0323 |
| 2024-01-02 |
11.1326 |
35,727.0000 |
11.2011 |
10.9620 |
11.4181 |
11.0642 |
| 2024-01-01 |
10.8687 |
34,341.0000 |
10.5996 |
10.4561 |
11.1485 |
11.1378 |
| 2023-12-31 |
10.7768 |
39,958.0000 |
10.7481 |
10.6794 |
10.9786 |
10.8055 |
| 2023-12-30 |
10.8521 |
41,391.0000 |
10.9858 |
10.5803 |
11.0278 |
10.7185 |
| 2023-12-29 |
11.1297 |
41,280.0000 |
11.4018 |
10.7162 |
11.5347 |
10.8576 |
| 2023-12-28 |
11.7245 |
42,583.0000 |
11.9629 |
11.3048 |
12.2163 |
11.4861 |
| 2023-12-27 |
11.8468 |
38,621.0000 |
11.6365 |
11.1604 |
12.0947 |
12.0571 |
| 2023-12-26 |
11.6636 |
33,994.0000 |
11.8964 |
11.1003 |
12.5778 |
11.4309 |
| 2023-12-25 |
11.5810 |
33,663.0000 |
11.2312 |
11.0198 |
11.9484 |
11.9307 |
| 2023-12-24 |
11.3696 |
39,640.0000 |
11.3359 |
11.1883 |
11.7493 |
11.4033 |
| 2023-12-23 |
11.3111 |
31,964.0000 |
11.3935 |
11.0496 |
11.4219 |
11.2287 |
| 2023-12-22 |
11.3456 |
37,020.0000 |
11.4036 |
10.9796 |
11.7435 |
11.2876 |
| 2023-12-21 |
10.9588 |
34,936.0000 |
10.6633 |
10.4909 |
11.3342 |
11.2544 |
| 2023-12-20 |
10.5098 |
38,846.0000 |
10.4196 |
10.2463 |
10.8985 |
10.6001 |
| 2023-12-19 |
10.6187 |
33,093.0000 |
10.9031 |
10.2912 |
11.0239 |
10.3343 |
| 2023-12-18 |
10.9197 |
37,631.0000 |
11.1057 |
10.2250 |
11.1481 |
10.7338 |
| 2023-12-17 |
11.6569 |
38,769.0000 |
12.0529 |
11.1903 |
12.0762 |
11.2610 |
| 2023-12-16 |
11.2963 |
40,899.0000 |
10.8866 |
10.7068 |
11.9226 |
11.7061 |
| 2023-12-15 |
11.4351 |
34,460.0000 |
11.5347 |
10.9511 |
11.5481 |
11.3355 |
| 2023-12-14 |
11.6215 |
42,029.0000 |
11.6698 |
11.1124 |
11.9281 |
11.5732 |
| 2023-12-13 |
11.5777 |
37,585.0000 |
11.7387 |
10.6811 |
11.9316 |
11.4167 |
| 2023-12-12 |
10.6493 |
34,705.0000 |
9.7830 |
9.7377 |
12.4084 |
11.5156 |
| 2023-12-11 |
10.2495 |
40,381.0000 |
10.7436 |
9.2821 |
10.7436 |
9.7553 |
| 2023-12-10 |
10.4600 |
40,540.0000 |
10.4360 |
10.0825 |
10.6030 |
10.4839 |
| 2023-12-09 |
10.3886 |
42,919.0000 |
10.4108 |
10.3416 |
11.3235 |
10.3665 |
| 2023-12-08 |
10.1219 |
39,132.0000 |
9.9288 |
9.7460 |
10.6875 |
10.3149 |