Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.7504 |
34,182.0000 |
9.6961 |
9.5242 |
10.0222 |
9.8048 |
| 2023-12-06 |
9.9947 |
37,216.0000 |
9.8926 |
9.6719 |
10.2889 |
10.0967 |
| 2023-12-05 |
9.8055 |
32,080.0000 |
9.8253 |
9.4040 |
9.8619 |
9.7857 |
| 2023-12-04 |
9.5815 |
38,574.0000 |
9.5406 |
9.2046 |
9.9053 |
9.6224 |
| 2023-12-03 |
9.4699 |
33,977.0000 |
9.6384 |
9.2573 |
9.6565 |
9.3013 |
| 2023-12-02 |
9.4819 |
33,536.0000 |
9.4093 |
9.3067 |
9.6264 |
9.5544 |
| 2023-12-01 |
9.2298 |
33,826.0000 |
9.1764 |
9.1421 |
9.4957 |
9.2831 |
| 2023-11-30 |
9.2211 |
32,803.0000 |
9.2148 |
9.0425 |
9.4081 |
9.2273 |
| 2023-11-29 |
9.1274 |
39,658.0000 |
9.1573 |
8.9783 |
9.3291 |
9.0975 |
| 2023-11-28 |
9.2273 |
42,417.0000 |
9.2790 |
8.7765 |
9.3351 |
9.1756 |
| 2023-11-27 |
9.4918 |
38,911.0000 |
9.8860 |
8.9408 |
9.9110 |
9.0976 |
| 2023-11-26 |
9.6473 |
38,761.0000 |
9.4631 |
9.2657 |
9.9637 |
9.8316 |
| 2023-11-25 |
9.0290 |
37,066.0000 |
8.9037 |
8.8463 |
9.2361 |
9.1544 |
| 2023-11-24 |
8.8360 |
38,465.0000 |
8.7482 |
8.7210 |
9.0529 |
8.9238 |
| 2023-11-23 |
8.7649 |
34,337.0000 |
8.8073 |
8.6603 |
9.0645 |
8.7225 |
| 2023-11-22 |
8.5219 |
35,653.0000 |
8.2070 |
8.1908 |
8.8647 |
8.8368 |
| 2023-11-21 |
8.8124 |
37,685.0000 |
8.9736 |
8.3846 |
9.0762 |
8.6512 |
| 2023-11-20 |
9.3002 |
33,285.0000 |
9.3667 |
9.0990 |
9.5438 |
9.2337 |
| 2023-11-19 |
9.2803 |
41,852.0000 |
9.2292 |
8.9720 |
9.3319 |
9.3313 |
| 2023-11-18 |
9.3273 |
35,664.0000 |
9.3909 |
8.8746 |
9.4175 |
9.2637 |
| 2023-11-17 |
9.3769 |
38,293.0000 |
9.5947 |
9.0516 |
10.2174 |
9.1591 |
| 2023-11-16 |
9.6057 |
35,495.0000 |
9.6502 |
9.4393 |
10.1941 |
9.5612 |
| 2023-11-15 |
9.3608 |
41,629.0000 |
9.1192 |
8.9535 |
9.7909 |
9.6025 |
| 2023-11-14 |
9.0715 |
35,953.0000 |
9.1741 |
8.6441 |
9.4066 |
8.9689 |
| 2023-11-13 |
9.5021 |
38,724.0000 |
9.5281 |
9.3812 |
10.5572 |
9.4761 |
| 2023-11-12 |
9.4039 |
42,002.0000 |
9.2443 |
8.8885 |
9.7034 |
9.5634 |
| 2023-11-11 |
9.2525 |
36,679.0000 |
9.1802 |
8.8710 |
9.4492 |
9.3248 |
| 2023-11-10 |
9.1437 |
41,252.0000 |
9.0257 |
8.9387 |
9.5388 |
9.2617 |
| 2023-11-09 |
8.6155 |
35,148.0000 |
8.6480 |
8.1701 |
9.0482 |
8.5829 |
| 2023-11-08 |
8.5617 |
40,262.0000 |
8.4661 |
8.3697 |
8.7541 |
8.6573 |
| 2023-11-07 |
8.5972 |
41,266.0000 |
8.7364 |
8.1590 |
8.7394 |
8.4579 |
| 2023-11-06 |
8.4549 |
30,574.0000 |
8.3599 |
8.3079 |
8.6945 |
8.5499 |
| 2023-11-05 |
8.2188 |
33,008.0000 |
8.0981 |
8.0490 |
8.5382 |
8.3395 |
| 2023-11-04 |
7.8784 |
38,943.0000 |
7.7543 |
7.7052 |
8.0508 |
8.0026 |
| 2023-11-03 |
7.7896 |
39,094.0000 |
7.8330 |
7.5261 |
7.8348 |
7.7462 |
| 2023-11-02 |
7.8567 |
42,568.0000 |
7.8837 |
7.5385 |
8.0923 |
7.8297 |
| 2023-11-01 |
7.9447 |
37,391.0000 |
7.9299 |
7.5456 |
8.0300 |
7.9594 |
| 2023-10-31 |
7.9846 |
35,879.0000 |
8.1059 |
7.6638 |
8.2306 |
7.8632 |
| 2023-10-30 |
7.5826 |
37,815.0000 |
7.3125 |
7.2095 |
7.9121 |
7.8527 |
| 2023-10-29 |
7.2445 |
37,644.0000 |
7.1843 |
7.0446 |
7.3196 |
7.3047 |
| 2023-10-28 |
7.1018 |
41,849.0000 |
7.0287 |
7.0224 |
7.2224 |
7.1750 |
| 2023-10-27 |
7.0775 |
33,919.0000 |
7.1678 |
6.9164 |
7.1787 |
6.9871 |
| 2023-10-26 |
7.0529 |
33,915.0000 |
7.1183 |
6.9082 |
7.3766 |
6.9874 |
| 2023-10-25 |
7.0450 |
33,635.0000 |
7.0016 |
6.8616 |
7.2234 |
7.0884 |
| 2023-10-24 |
6.9678 |
38,985.0000 |
7.0318 |
6.7539 |
7.3105 |
6.9038 |
| 2023-10-23 |
6.7735 |
37,832.0000 |
6.7547 |
6.6184 |
6.8451 |
6.7923 |
| 2023-10-22 |
6.6507 |
40,769.0000 |
6.6253 |
6.5067 |
6.7204 |
6.6762 |
| 2023-10-21 |
6.5061 |
37,772.0000 |
6.4076 |
6.3626 |
6.6953 |
6.6046 |
| 2023-10-20 |
6.3170 |
34,966.0000 |
6.2640 |
6.2486 |
6.4790 |
6.3699 |
| 2023-10-19 |
6.2749 |
37,432.0000 |
6.2933 |
6.1699 |
6.2935 |
6.2566 |