Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
324,615.3000 |
4.2190 USDT |
4.1050 USDT |
4.2550 USDT |
4.1270 USDT |
| 2023-10-17 |
1.0000 USDT |
441,595.3000 |
4.3080 USDT |
4.1460 USDT |
4.3470 USDT |
4.1930 USDT |
| 2023-10-16 |
1.0000 USDT |
572,819.3000 |
4.2730 USDT |
4.2620 USDT |
4.4480 USDT |
4.3170 USDT |
| 2023-10-15 |
1.0000 USDT |
196,330.0000 |
4.2880 USDT |
4.2420 USDT |
4.3200 USDT |
4.2870 USDT |
| 2023-10-14 |
1.0000 USDT |
420,855.2000 |
4.2150 USDT |
4.2090 USDT |
4.3760 USDT |
4.2820 USDT |
| 2023-10-13 |
1.0000 USDT |
291,702.7000 |
4.2190 USDT |
4.1760 USDT |
4.2720 USDT |
4.2270 USDT |
| 2023-10-12 |
1.0000 USDT |
373,428.2000 |
4.2130 USDT |
4.1440 USDT |
4.2500 USDT |
4.2140 USDT |
| 2023-10-11 |
1.0000 USDT |
430,100.3000 |
4.2580 USDT |
4.1280 USDT |
4.2855 USDT |
4.1800 USDT |
| 2023-10-10 |
1.0000 USDT |
309,845.7000 |
4.2860 USDT |
4.2200 USDT |
4.3100 USDT |
4.2400 USDT |
| 2023-10-09 |
1.0000 USDT |
636,798.1000 |
4.4500 USDT |
4.1500 USDT |
4.5000 USDT |
4.2760 USDT |
| 2023-10-08 |
1.0000 USDT |
201,875.3000 |
4.5030 USDT |
4.4330 USDT |
4.5208 USDT |
4.4640 USDT |
| 2023-10-07 |
1.0000 USDT |
175,186.6000 |
4.5010 USDT |
4.4620 USDT |
4.5163 USDT |
4.5090 USDT |
| 2023-10-06 |
1.0000 USDT |
302,790.5000 |
4.4040 USDT |
4.3999 USDT |
4.5230 USDT |
4.5110 USDT |
| 2023-10-05 |
1.0000 USDT |
337,803.1000 |
4.4800 USDT |
4.3713 USDT |
4.5100 USDT |
4.4240 USDT |
| 2023-10-04 |
1.0000 USDT |
557,367.6000 |
4.5040 USDT |
4.3330 USDT |
4.5160 USDT |
4.4800 USDT |
| 2023-10-03 |
1.0000 USDT |
410,576.9000 |
4.5740 USDT |
4.4800 USDT |
4.6270 USDT |
4.5350 USDT |
| 2023-10-02 |
1.0000 USDT |
603,734.4000 |
4.7840 USDT |
4.4510 USDT |
4.7920 USDT |
4.5520 USDT |
| 2023-10-01 |
1.0000 USDT |
377,249.5000 |
4.5820 USDT |
4.5690 USDT |
4.7440 USDT |
4.6850 USDT |
| 2023-09-30 |
1.0000 USDT |
297,780.5000 |
4.5920 USDT |
4.5230 USDT |
4.6390 USDT |
4.5850 USDT |
| 2023-09-29 |
1.0000 USDT |
389,117.7000 |
4.5130 USDT |
4.4630 USDT |
4.5980 USDT |
4.5890 USDT |
| 2023-09-28 |
1.0000 USDT |
347,578.3000 |
4.4370 USDT |
4.4170 USDT |
4.5340 USDT |
4.5110 USDT |
| 2023-09-27 |
1.0000 USDT |
433,462.4000 |
4.5090 USDT |
4.3890 USDT |
4.5470 USDT |
4.4350 USDT |
| 2023-09-26 |
1.0000 USDT |
380,147.9000 |
4.5889 USDT |
4.4190 USDT |
4.6779 USDT |
4.4900 USDT |
| 2023-09-25 |
1.0000 USDT |
734,982.6000 |
4.5000 USDT |
4.4840 USDT |
4.6773 USDT |
4.5789 USDT |
| 2023-09-24 |
1.0000 USDT |
880,360.3000 |
4.4390 USDT |
4.3970 USDT |
4.6710 USDT |
4.5180 USDT |
| 2023-09-23 |
1.0000 USDT |
215,574.1000 |
4.4300 USDT |
4.3945 USDT |
4.4660 USDT |
4.4200 USDT |
| 2023-09-22 |
1.0000 USDT |
324,880.2000 |
4.3940 USDT |
4.3340 USDT |
4.4697 USDT |
4.4270 USDT |
| 2023-09-21 |
1.0000 USDT |
603,976.1000 |
4.5430 USDT |
4.3670 USDT |
4.6110 USDT |
4.3980 USDT |
| 2023-09-20 |
1.0000 USDT |
513,288.5000 |
4.5590 USDT |
4.4530 USDT |
4.5970 USDT |
4.5190 USDT |
| 2023-09-19 |
1.0000 USDT |
529,713.0000 |
4.5270 USDT |
4.4770 USDT |
4.6360 USDT |
4.5510 USDT |
| 2023-09-18 |
1.0000 USDT |
669,332.2000 |
4.4760 USDT |
4.4230 USDT |
4.5960 USDT |
4.5280 USDT |
| 2023-09-17 |
1.0000 USDT |
664,020.2000 |
4.7390 USDT |
4.4110 USDT |
4.7500 USDT |
4.4740 USDT |
| 2023-09-16 |
1.0000 USDT |
853,058.2000 |
4.7930 USDT |
4.6520 USDT |
4.9710 USDT |
4.7230 USDT |
| 2023-09-15 |
1.0000 USDT |
1,483,605.2000 |
4.7670 USDT |
4.6010 USDT |
4.9880 USDT |
4.7440 USDT |
| 2023-09-14 |
1.0000 USDT |
2,228,923.0000 |
4.2450 USDT |
4.2210 USDT |
4.9350 USDT |
4.7290 USDT |
| 2023-09-13 |
1.0000 USDT |
738,745.9000 |
4.1830 USDT |
4.0930 USDT |
4.2899 USDT |
4.2650 USDT |
| 2023-09-12 |
1.0000 USDT |
770,971.0000 |
4.1480 USDT |
4.1370 USDT |
4.3060 USDT |
4.2020 USDT |
| 2023-09-11 |
1.0000 USDT |
976,606.0000 |
4.4451 USDT |
4.0550 USDT |
4.4648 USDT |
4.1360 USDT |
| 2023-09-10 |
1.0000 USDT |
543,441.0000 |
4.5440 USDT |
4.3170 USDT |
4.5500 USDT |
4.4100 USDT |
| 2023-09-09 |
1.0000 USDT |
143,921.7000 |
4.5370 USDT |
4.5160 USDT |
4.5730 USDT |
4.5290 USDT |
| 2023-09-08 |
1.0000 USDT |
380,375.6000 |
4.5760 USDT |
4.4640 USDT |
4.6640 USDT |
4.4990 USDT |
| 2023-09-07 |
1.0000 USDT |
341,037.8000 |
4.5270 USDT |
4.4758 USDT |
4.6250 USDT |
4.5800 USDT |
| 2023-09-06 |
1.0000 USDT |
504,906.5000 |
4.5500 USDT |
4.4120 USDT |
4.6410 USDT |
4.5140 USDT |
| 2023-09-05 |
1.0000 USDT |
320,784.4000 |
4.5130 USDT |
4.4440 USDT |
4.5900 USDT |
4.5340 USDT |
| 2023-09-04 |
1.0000 USDT |
286,762.5000 |
4.4710 USDT |
4.4360 USDT |
4.5640 USDT |
4.5100 USDT |
| 2023-09-03 |
1.0000 USDT |
208,425.4000 |
4.4980 USDT |
4.4020 USDT |
4.5130 USDT |
4.4630 USDT |
| 2023-09-02 |
1.0000 USDT |
308,921.6000 |
4.4960 USDT |
4.4030 USDT |
4.5390 USDT |
4.4940 USDT |
| 2023-09-01 |
1.0000 USDT |
441,025.8000 |
4.6570 USDT |
4.4780 USDT |
4.6880 USDT |
4.5120 USDT |
| 2023-08-31 |
1.0000 USDT |
588,037.5000 |
4.8740 USDT |
4.5600 USDT |
4.8990 USDT |
4.6810 USDT |
| 2023-08-30 |
1.0000 USDT |
338,804.1000 |
4.9990 USDT |
4.8380 USDT |
5.0100 USDT |
4.8710 USDT |