Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
821,515.5000 |
4.8430 USDT |
4.6920 USDT |
5.0270 USDT |
4.9840 USDT |
| 2023-08-28 |
1.0000 USDT |
336,547.4000 |
4.8750 USDT |
4.6760 USDT |
4.8840 USDT |
4.8440 USDT |
| 2023-08-27 |
1.0000 USDT |
130,288.7000 |
4.8230 USDT |
4.8070 USDT |
4.8960 USDT |
4.8620 USDT |
| 2023-08-26 |
1.0000 USDT |
155,962.1000 |
4.8560 USDT |
4.8090 USDT |
4.8650 USDT |
4.8350 USDT |
| 2023-08-25 |
1.0000 USDT |
438,934.2000 |
4.8770 USDT |
4.7520 USDT |
4.8799 USDT |
4.8180 USDT |
| 2023-08-24 |
1.0000 USDT |
387,058.5000 |
4.9795 USDT |
4.8040 USDT |
5.0020 USDT |
4.8540 USDT |
| 2023-08-23 |
1.0000 USDT |
476,612.6000 |
4.9030 USDT |
4.8520 USDT |
5.0460 USDT |
4.9880 USDT |
| 2023-08-22 |
1.0000 USDT |
437,374.8000 |
4.8970 USDT |
4.7070 USDT |
4.9370 USDT |
4.7400 USDT |
| 2023-08-21 |
1.0000 USDT |
522,871.7000 |
4.9380 USDT |
4.7500 USDT |
4.9850 USDT |
4.9170 USDT |
| 2023-08-20 |
1.0000 USDT |
287,866.4000 |
4.9500 USDT |
4.8830 USDT |
4.9870 USDT |
4.9430 USDT |
| 2023-08-19 |
1.0000 USDT |
336,143.5000 |
4.8710 USDT |
4.8450 USDT |
4.9770 USDT |
4.9600 USDT |
| 2023-08-18 |
1.0000 USDT |
933,054.6000 |
4.8310 USDT |
4.7650 USDT |
4.9490 USDT |
4.8720 USDT |
| 2023-08-17 |
1.0000 USDT |
688,471.9000 |
5.2630 USDT |
5.1340 USDT |
5.3830 USDT |
5.2480 USDT |
| 2023-08-16 |
1.0000 USDT |
708,693.5000 |
5.5690 USDT |
5.1400 USDT |
5.5830 USDT |
5.2760 USDT |
| 2023-08-15 |
1.0000 USDT |
531,783.9000 |
5.8440 USDT |
5.3410 USDT |
5.8501 USDT |
5.5820 USDT |
| 2023-08-14 |
1.0000 USDT |
193,807.0000 |
5.8650 USDT |
5.8110 USDT |
5.9260 USDT |
5.8370 USDT |
| 2023-08-13 |
1.0000 USDT |
173,053.7000 |
6.0530 USDT |
5.8890 USDT |
6.0601 USDT |
5.9370 USDT |
| 2023-08-12 |
1.0000 USDT |
171,694.4000 |
5.9840 USDT |
5.9520 USDT |
6.1420 USDT |
6.0530 USDT |
| 2023-08-11 |
1.0000 USDT |
230,414.3000 |
5.9300 USDT |
5.9010 USDT |
6.0660 USDT |
5.9730 USDT |
| 2023-08-10 |
1.0000 USDT |
224,081.5000 |
5.9410 USDT |
5.8840 USDT |
5.9940 USDT |
5.9170 USDT |
| 2023-08-09 |
1.0000 USDT |
264,443.9000 |
5.9480 USDT |
5.8830 USDT |
5.9730 USDT |
5.9210 USDT |
| 2023-08-08 |
1.0000 USDT |
389,309.3000 |
5.7900 USDT |
5.7680 USDT |
6.0350 USDT |
5.9930 USDT |
| 2023-08-07 |
1.0000 USDT |
469,455.3000 |
5.8050 USDT |
5.5800 USDT |
5.9080 USDT |
5.7730 USDT |
| 2023-08-06 |
1.0000 USDT |
337,053.0000 |
5.8450 USDT |
5.7720 USDT |
5.9660 USDT |
5.8200 USDT |
| 2023-08-05 |
1.0000 USDT |
259,532.7000 |
5.7290 USDT |
5.6540 USDT |
5.8444 USDT |
5.8040 USDT |
| 2023-08-04 |
1.0000 USDT |
395,260.6000 |
5.7780 USDT |
5.6200 USDT |
5.8120 USDT |
5.7160 USDT |
| 2023-08-03 |
1.0000 USDT |
299,086.1000 |
5.9120 USDT |
5.8020 USDT |
5.9480 USDT |
5.8050 USDT |
| 2023-08-02 |
1.0000 USDT |
473,836.5000 |
6.0770 USDT |
5.8510 USDT |
6.1210 USDT |
5.9120 USDT |
| 2023-08-01 |
1.0000 USDT |
911,999.4000 |
5.9990 USDT |
5.8350 USDT |
6.2570 USDT |
6.0100 USDT |
| 2023-07-31 |
1.0000 USDT |
253,488.8000 |
6.0910 USDT |
5.9940 USDT |
6.1650 USDT |
6.0160 USDT |
| 2023-07-30 |
1.0000 USDT |
622,710.3000 |
6.2100 USDT |
5.8500 USDT |
6.3949 USDT |
6.0560 USDT |
| 2023-07-29 |
1.0000 USDT |
254,927.6000 |
6.1060 USDT |
6.0760 USDT |
6.3120 USDT |
6.1830 USDT |
| 2023-07-28 |
1.0000 USDT |
270,944.2000 |
6.0390 USDT |
5.9870 USDT |
6.1150 USDT |
6.1050 USDT |
| 2023-07-27 |
1.0000 USDT |
363,344.2000 |
6.0690 USDT |
5.9600 USDT |
6.1410 USDT |
5.9870 USDT |
| 2023-07-26 |
1.0000 USDT |
545,860.0000 |
6.0270 USDT |
5.9020 USDT |
6.1340 USDT |
6.0620 USDT |
| 2023-07-25 |
1.0000 USDT |
464,472.8000 |
6.1430 USDT |
5.9300 USDT |
6.1501 USDT |
6.0010 USDT |
| 2023-07-24 |
1.0000 USDT |
633,377.6000 |
6.4830 USDT |
6.0520 USDT |
6.5630 USDT |
6.1480 USDT |
| 2023-07-23 |
1.0000 USDT |
302,904.4000 |
6.3710 USDT |
6.2882 USDT |
6.5240 USDT |
6.4800 USDT |
| 2023-07-22 |
1.0000 USDT |
302,468.1000 |
6.4800 USDT |
6.4050 USDT |
6.5376 USDT |
6.4300 USDT |
| 2023-07-21 |
1.0000 USDT |
347,796.6000 |
6.4720 USDT |
6.3890 USDT |
6.5480 USDT |
6.4300 USDT |
| 2023-07-20 |
1.0000 USDT |
586,953.5000 |
6.3800 USDT |
6.3310 USDT |
6.5600 USDT |
6.4560 USDT |
| 2023-07-19 |
1.0000 USDT |
562,820.5000 |
6.2860 USDT |
6.2580 USDT |
6.4430 USDT |
6.3710 USDT |
| 2023-07-18 |
1.0000 USDT |
685,202.9000 |
6.3340 USDT |
6.1550 USDT |
6.4940 USDT |
6.2680 USDT |
| 2023-07-17 |
1.0000 USDT |
1,096,721.8000 |
6.1850 USDT |
6.1430 USDT |
6.5280 USDT |
6.2420 USDT |
| 2023-07-16 |
1.0000 USDT |
498,515.5000 |
6.3250 USDT |
6.1670 USDT |
6.3530 USDT |
6.2410 USDT |
| 2023-07-15 |
1.0000 USDT |
494,110.0000 |
6.3880 USDT |
6.2370 USDT |
6.4610 USDT |
6.2980 USDT |
| 2023-07-14 |
1.0000 USDT |
1,532,599.1000 |
6.6970 USDT |
6.1600 USDT |
6.8900 USDT |
6.2390 USDT |
| 2023-07-13 |
1.0000 USDT |
1,483,139.0000 |
5.9930 USDT |
5.8990 USDT |
6.8230 USDT |
6.6540 USDT |
| 2023-07-12 |
1.0000 USDT |
506,188.0000 |
5.9200 USDT |
5.8730 USDT |
6.0410 USDT |
5.9150 USDT |
| 2023-07-11 |
1.0000 USDT |
430,093.5000 |
5.7810 USDT |
5.7440 USDT |
5.9180 USDT |
5.8300 USDT |