Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
700,792.8000 |
5.7860 USDT |
5.6170 USDT |
5.9100 USDT |
5.7630 USDT |
| 2023-07-09 |
1.0000 USDT |
297,059.7000 |
5.8560 USDT |
5.7870 USDT |
5.9300 USDT |
5.8060 USDT |
| 2023-07-08 |
1.0000 USDT |
394,707.0000 |
5.9550 USDT |
5.6810 USDT |
5.9720 USDT |
5.7530 USDT |
| 2023-07-07 |
1.0000 USDT |
681,678.5000 |
5.7810 USDT |
5.7125 USDT |
6.0140 USDT |
5.9380 USDT |
| 2023-07-06 |
1.0000 USDT |
977,405.7000 |
5.9560 USDT |
5.7530 USDT |
6.1770 USDT |
5.8870 USDT |
| 2023-07-05 |
1.0000 USDT |
849,436.3000 |
6.1500 USDT |
5.8560 USDT |
6.2440 USDT |
5.9580 USDT |
| 2023-07-04 |
1.0000 USDT |
721,782.5000 |
6.3200 USDT |
6.0970 USDT |
6.4510 USDT |
6.1460 USDT |
| 2023-07-03 |
1.0000 USDT |
740,980.6000 |
6.2800 USDT |
6.1810 USDT |
6.4220 USDT |
6.3640 USDT |
| 2023-07-02 |
1.0000 USDT |
736,159.0000 |
6.4920 USDT |
6.1260 USDT |
6.5001 USDT |
6.2220 USDT |
| 2023-07-01 |
1.0000 USDT |
2,090,059.6000 |
5.9520 USDT |
5.9501 USDT |
6.7170 USDT |
6.4800 USDT |
| 2023-06-30 |
1.0000 USDT |
1,538,377.9000 |
5.6400 USDT |
5.4510 USDT |
5.9990 USDT |
5.9010 USDT |
| 2023-06-29 |
1.0000 USDT |
540,835.7000 |
5.5290 USDT |
5.4770 USDT |
5.7520 USDT |
5.6070 USDT |
| 2023-06-28 |
1.0000 USDT |
798,301.2000 |
5.8950 USDT |
5.4120 USDT |
5.9001 USDT |
5.5620 USDT |
| 2023-06-27 |
1.0000 USDT |
812,903.1000 |
5.7850 USDT |
5.7760 USDT |
5.9670 USDT |
5.8870 USDT |
| 2023-06-26 |
1.0000 USDT |
1,031,783.3000 |
5.8620 USDT |
5.5540 USDT |
5.8701 USDT |
5.7920 USDT |
| 2023-06-25 |
1.0000 USDT |
1,056,396.0000 |
5.8950 USDT |
5.8050 USDT |
6.2500 USDT |
5.8450 USDT |
| 2023-06-24 |
1.0000 USDT |
1,794,631.1000 |
5.6640 USDT |
5.6160 USDT |
6.3090 USDT |
5.8620 USDT |
| 2023-06-23 |
1.0000 USDT |
1,292,727.9000 |
5.3460 USDT |
5.3450 USDT |
5.7970 USDT |
5.7110 USDT |
| 2023-06-22 |
1.0000 USDT |
1,055,017.0000 |
5.4875 USDT |
5.3180 USDT |
5.6990 USDT |
5.4240 USDT |
| 2023-06-21 |
1.0000 USDT |
1,226,070.0000 |
5.2230 USDT |
5.1940 USDT |
5.5450 USDT |
5.5150 USDT |
| 2023-06-20 |
1.0000 USDT |
782,195.1000 |
4.9760 USDT |
4.8690 USDT |
5.2230 USDT |
5.1690 USDT |
| 2023-06-19 |
1.0000 USDT |
605,327.5000 |
4.8440 USDT |
4.8020 USDT |
4.9720 USDT |
4.9650 USDT |
| 2023-06-18 |
1.0000 USDT |
519,564.4000 |
4.9100 USDT |
4.8380 USDT |
5.0090 USDT |
4.8880 USDT |
| 2023-06-17 |
1.0000 USDT |
582,763.1000 |
4.8270 USDT |
4.8020 USDT |
5.0490 USDT |
4.9300 USDT |
| 2023-06-16 |
1.0000 USDT |
778,222.2000 |
4.7740 USDT |
4.6407 USDT |
4.8760 USDT |
4.8640 USDT |
| 2023-06-15 |
1.0000 USDT |
938,951.4000 |
4.7030 USDT |
4.5990 USDT |
4.8500 USDT |
4.7720 USDT |
| 2023-06-14 |
1.0000 USDT |
997,566.3000 |
4.9090 USDT |
4.6910 USDT |
5.1040 USDT |
4.7510 USDT |
| 2023-06-13 |
1.0000 USDT |
1,133,964.4000 |
4.9120 USDT |
4.7974 USDT |
5.1810 USDT |
4.8670 USDT |
| 2023-06-12 |
1.0000 USDT |
1,073,653.8000 |
4.9520 USDT |
4.7280 USDT |
4.9890 USDT |
4.9530 USDT |
| 2023-06-11 |
1.0000 USDT |
839,420.7000 |
4.9760 USDT |
4.8410 USDT |
5.0430 USDT |
4.9850 USDT |
| 2023-06-10 |
1.0000 USDT |
3,272,265.3000 |
6.0200 USDT |
4.7090 USDT |
6.0301 USDT |
4.9850 USDT |
| 2023-06-09 |
1.0000 USDT |
616,454.0000 |
6.2430 USDT |
5.9610 USDT |
6.3050 USDT |
6.0380 USDT |
| 2023-06-08 |
1.0000 USDT |
535,295.9000 |
6.2700 USDT |
6.1110 USDT |
6.2980 USDT |
6.2580 USDT |
| 2023-06-07 |
1.0000 USDT |
781,951.2000 |
6.7620 USDT |
6.1410 USDT |
6.7702 USDT |
6.2100 USDT |
| 2023-06-06 |
1.0000 USDT |
755,307.7000 |
6.5680 USDT |
6.4090 USDT |
6.8010 USDT |
6.7400 USDT |
| 2023-06-05 |
1.0000 USDT |
1,047,761.6000 |
7.2250 USDT |
6.6011 USDT |
7.4860 USDT |
6.6220 USDT |
| 2023-06-04 |
1.0000 USDT |
272,883.9000 |
7.1510 USDT |
7.1360 USDT |
7.3190 USDT |
7.2960 USDT |
| 2023-06-03 |
1.0000 USDT |
265,871.3000 |
7.1300 USDT |
7.0770 USDT |
7.2390 USDT |
7.1480 USDT |
| 2023-06-02 |
1.0000 USDT |
327,338.5000 |
6.9580 USDT |
6.9100 USDT |
7.1180 USDT |
7.0860 USDT |
| 2023-06-01 |
1.0000 USDT |
438,691.1000 |
6.8530 USDT |
6.7450 USDT |
7.0350 USDT |
6.9800 USDT |
| 2023-05-31 |
1.0000 USDT |
402,729.9000 |
7.0590 USDT |
6.8060 USDT |
7.1010 USDT |
6.8480 USDT |
| 2023-05-30 |
1.0000 USDT |
318,018.6000 |
7.1690 USDT |
7.0010 USDT |
7.1930 USDT |
7.0590 USDT |
| 2023-05-29 |
1.0000 USDT |
432,985.4000 |
7.1540 USDT |
7.0350 USDT |
7.2540 USDT |
7.1950 USDT |
| 2023-05-28 |
1.0000 USDT |
388,816.5000 |
7.0030 USDT |
6.9480 USDT |
7.2380 USDT |
7.1990 USDT |
| 2023-05-27 |
1.0000 USDT |
205,556.6000 |
6.8540 USDT |
6.7950 USDT |
6.9150 USDT |
6.8400 USDT |
| 2023-05-26 |
1.0000 USDT |
370,488.0000 |
6.8960 USDT |
6.7200 USDT |
6.9180 USDT |
6.8670 USDT |
| 2023-05-25 |
1.0000 USDT |
903,890.4000 |
6.6430 USDT |
6.4800 USDT |
7.1490 USDT |
6.8760 USDT |
| 2023-05-24 |
1.0000 USDT |
460,267.4000 |
6.9150 USDT |
6.5080 USDT |
6.9270 USDT |
6.6470 USDT |
| 2023-05-23 |
1.0000 USDT |
332,602.2000 |
6.8890 USDT |
6.8180 USDT |
7.0420 USDT |
6.9110 USDT |
| 2023-05-22 |
1.0000 USDT |
369,335.7000 |
6.8120 USDT |
6.6670 USDT |
6.9480 USDT |
6.8730 USDT |