Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
263,858.4000 |
7.0500 USDT |
6.7460 USDT |
7.0580 USDT |
6.8330 USDT |
| 2023-05-20 |
1.0000 USDT |
180,259.5000 |
7.0070 USDT |
6.9250 USDT |
7.0360 USDT |
7.0310 USDT |
| 2023-05-19 |
1.0000 USDT |
389,519.3000 |
7.0230 USDT |
6.9060 USDT |
7.1140 USDT |
6.9930 USDT |
| 2023-05-18 |
1.0000 USDT |
685,185.7000 |
7.3200 USDT |
6.8560 USDT |
7.5490 USDT |
6.9870 USDT |
| 2023-05-17 |
1.0000 USDT |
1,732,607.1000 |
6.8210 USDT |
6.7810 USDT |
7.9870 USDT |
7.3410 USDT |
| 2023-05-16 |
1.0000 USDT |
388,892.5000 |
6.7980 USDT |
6.7020 USDT |
6.8470 USDT |
6.8040 USDT |
| 2023-05-15 |
1.0000 USDT |
370,157.8000 |
6.8070 USDT |
6.6940 USDT |
6.9111 USDT |
6.8180 USDT |
| 2023-05-14 |
1.0000 USDT |
251,978.6000 |
6.7730 USDT |
6.6780 USDT |
6.8220 USDT |
6.7850 USDT |
| 2023-05-13 |
1.0000 USDT |
305,686.8000 |
6.7700 USDT |
6.6550 USDT |
6.8300 USDT |
6.7720 USDT |
| 2023-05-12 |
1.0000 USDT |
749,022.6000 |
6.7140 USDT |
6.4684 USDT |
6.7860 USDT |
6.7470 USDT |
| 2023-05-11 |
1.0000 USDT |
671,365.0000 |
6.9560 USDT |
6.6010 USDT |
6.9602 USDT |
6.6840 USDT |
| 2023-05-10 |
1.0000 USDT |
805,316.9000 |
6.9160 USDT |
6.6045 USDT |
7.0700 USDT |
6.9560 USDT |
| 2023-05-09 |
1.0000 USDT |
512,264.3000 |
6.8080 USDT |
6.7374 USDT |
7.0100 USDT |
6.8840 USDT |
| 2023-05-08 |
1.0000 USDT |
846,175.5000 |
7.2640 USDT |
6.4880 USDT |
7.3080 USDT |
6.7700 USDT |
| 2023-05-07 |
1.0000 USDT |
336,861.1000 |
7.3820 USDT |
7.2830 USDT |
7.4480 USDT |
7.3180 USDT |
| 2023-05-06 |
1.0000 USDT |
353,883.3000 |
7.7120 USDT |
7.2370 USDT |
7.7590 USDT |
7.3060 USDT |
| 2023-05-05 |
1.0000 USDT |
456,227.2000 |
7.5650 USDT |
7.4600 USDT |
7.8069 USDT |
7.7070 USDT |
| 2023-05-04 |
1.0000 USDT |
375,533.2000 |
7.7130 USDT |
7.4950 USDT |
7.7310 USDT |
7.5480 USDT |
| 2023-05-03 |
1.0000 USDT |
716,213.9000 |
7.6080 USDT |
7.3750 USDT |
7.7710 USDT |
7.7110 USDT |
| 2023-05-02 |
1.0000 USDT |
407,973.8000 |
7.5940 USDT |
7.5130 USDT |
7.6590 USDT |
7.6090 USDT |
| 2023-05-01 |
1.0000 USDT |
480,840.7000 |
7.8950 USDT |
7.4700 USDT |
7.9330 USDT |
7.5090 USDT |
| 2023-04-30 |
1.0000 USDT |
407,501.3000 |
7.9960 USDT |
7.8560 USDT |
8.1129 USDT |
7.9560 USDT |
| 2023-04-29 |
1.0000 USDT |
286,539.7000 |
7.9720 USDT |
7.8979 USDT |
8.0680 USDT |
7.9880 USDT |
| 2023-04-28 |
1.0000 USDT |
511,431.4000 |
7.9440 USDT |
7.7760 USDT |
8.0270 USDT |
7.9560 USDT |
| 2023-04-27 |
1.0000 USDT |
814,767.7000 |
7.8010 USDT |
7.7560 USDT |
8.0460 USDT |
8.0020 USDT |
| 2023-04-26 |
1.0000 USDT |
478,618.0000 |
8.0080 USDT |
7.9520 USDT |
8.2970 USDT |
7.9984 USDT |
| 2023-04-25 |
1.0000 USDT |
613,114.8000 |
7.8630 USDT |
7.6060 USDT |
8.0420 USDT |
7.9860 USDT |
| 2023-04-24 |
1.0000 USDT |
592,670.4000 |
7.9190 USDT |
7.6540 USDT |
8.0390 USDT |
7.8770 USDT |
| 2023-04-23 |
1.0000 USDT |
341,139.1000 |
8.0780 USDT |
7.7490 USDT |
8.0904 USDT |
7.7910 USDT |
| 2023-04-22 |
1.0000 USDT |
357,966.0000 |
7.9090 USDT |
7.8070 USDT |
8.0750 USDT |
8.0660 USDT |
| 2023-04-21 |
1.0000 USDT |
713,052.5000 |
8.2000 USDT |
7.8080 USDT |
8.3030 USDT |
7.8540 USDT |
| 2023-04-20 |
1.0000 USDT |
638,071.1000 |
8.4290 USDT |
8.0870 USDT |
8.5220 USDT |
8.1900 USDT |
| 2023-04-19 |
1.0000 USDT |
616,811.5000 |
9.3910 USDT |
8.3283 USDT |
9.4060 USDT |
8.5130 USDT |
| 2023-04-18 |
1.0000 USDT |
506,173.3000 |
9.3660 USDT |
9.1950 USDT |
9.5950 USDT |
9.3280 USDT |
| 2023-04-17 |
1.0000 USDT |
572,029.2000 |
9.2560 USDT |
8.9740 USDT |
9.3160 USDT |
9.1470 USDT |
| 2023-04-16 |
1.0000 USDT |
455,183.1000 |
9.0220 USDT |
8.8360 USDT |
9.3530 USDT |
9.2590 USDT |
| 2023-04-15 |
1.0000 USDT |
370,931.1000 |
9.0390 USDT |
8.9614 USDT |
9.1640 USDT |
9.0670 USDT |
| 2023-04-14 |
1.0000 USDT |
584,880.3000 |
8.7890 USDT |
8.7700 USDT |
9.2430 USDT |
8.9900 USDT |
| 2023-04-13 |
1.0000 USDT |
414,636.2000 |
8.6070 USDT |
8.4860 USDT |
8.8180 USDT |
8.7640 USDT |
| 2023-04-12 |
1.0000 USDT |
553,340.3000 |
8.6860 USDT |
8.2510 USDT |
8.7300 USDT |
8.5440 USDT |
| 2023-04-11 |
1.0000 USDT |
357,176.1000 |
8.6600 USDT |
8.5790 USDT |
8.8220 USDT |
8.7360 USDT |
| 2023-04-10 |
1.0000 USDT |
282,832.0000 |
8.4670 USDT |
8.3540 USDT |
8.5650 USDT |
8.5420 USDT |
| 2023-04-09 |
1.0000 USDT |
293,222.8000 |
8.5080 USDT |
8.3150 USDT |
8.5760 USDT |
8.4990 USDT |
| 2023-04-08 |
1.0000 USDT |
250,439.8000 |
8.8003 USDT |
8.5080 USDT |
8.8204 USDT |
8.5470 USDT |
| 2023-04-07 |
1.0000 USDT |
895,345.3000 |
8.5450 USDT |
8.4430 USDT |
8.9140 USDT |
8.6730 USDT |
| 2023-04-06 |
1.0000 USDT |
523,214.4000 |
8.7330 USDT |
8.3730 USDT |
8.7840 USDT |
8.4950 USDT |
| 2023-04-05 |
1.0000 USDT |
503,927.7000 |
8.4080 USDT |
8.3390 USDT |
8.7150 USDT |
8.4200 USDT |
| 2023-04-04 |
1.0000 USDT |
518,509.0000 |
8.2560 USDT |
8.1620 USDT |
8.4990 USDT |
8.4370 USDT |
| 2023-04-03 |
1.0000 USDT |
499,682.2000 |
8.3150 USDT |
8.0550 USDT |
8.3700 USDT |
8.2850 USDT |
| 2023-04-02 |
1.0000 USDT |
405,492.1000 |
8.5020 USDT |
8.1810 USDT |
8.5960 USDT |
8.2360 USDT |