Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
286,231.8000 |
8.3800 USDT |
8.2840 USDT |
8.4690 USDT |
8.4670 USDT |
| 2023-03-31 |
1.0000 USDT |
601,219.7000 |
8.2490 USDT |
8.0430 USDT |
8.4170 USDT |
8.3950 USDT |
| 2023-03-30 |
1.0000 USDT |
685,517.9000 |
8.4950 USDT |
8.0980 USDT |
8.6230 USDT |
8.2250 USDT |
| 2023-03-29 |
1.0000 USDT |
834,478.9000 |
8.2390 USDT |
8.2040 USDT |
8.5890 USDT |
8.5050 USDT |
| 2023-03-28 |
1.0000 USDT |
916,821.9000 |
8.0210 USDT |
7.8917 USDT |
8.3270 USDT |
8.2640 USDT |
| 2023-03-27 |
1.0000 USDT |
1,063,353.9000 |
8.4070 USDT |
7.7770 USDT |
8.4260 USDT |
8.0340 USDT |
| 2023-03-26 |
1.0000 USDT |
629,215.3000 |
8.2630 USDT |
8.1870 USDT |
8.4900 USDT |
8.4390 USDT |
| 2023-03-25 |
1.0000 USDT |
775,656.4000 |
8.3120 USDT |
8.1130 USDT |
8.6300 USDT |
8.1970 USDT |
| 2023-03-24 |
1.0000 USDT |
1,028,243.9000 |
8.6920 USDT |
8.1120 USDT |
8.7110 USDT |
8.1770 USDT |
| 2023-03-23 |
8.5160 USDT |
1,172,046.9000 |
8.3410 USDT |
8.2120 USDT |
8.8250 USDT |
8.6910 USDT |
| 2023-03-22 |
8.5890 USDT |
1,627,104.9000 |
8.8380 USDT |
8.0720 USDT |
8.8600 USDT |
8.3400 USDT |
| 2023-03-21 |
8.7255 USDT |
1,618,421.5000 |
8.6140 USDT |
8.2130 USDT |
8.8930 USDT |
8.8370 USDT |
| 2023-03-20 |
8.8575 USDT |
1,467,508.1000 |
9.0990 USDT |
8.4690 USDT |
9.2780 USDT |
8.6160 USDT |
| 2023-03-19 |
8.9125 USDT |
1,556,008.4000 |
8.7270 USDT |
8.7204 USDT |
9.8160 USDT |
9.0980 USDT |
| 2023-03-18 |
8.8150 USDT |
1,430,469.6000 |
8.9030 USDT |
8.6660 USDT |
9.4550 USDT |
8.7270 USDT |
| 2023-03-17 |
8.4495 USDT |
1,225,143.1000 |
7.9950 USDT |
7.8670 USDT |
8.9700 USDT |
8.9040 USDT |
| 2023-03-16 |
7.9025 USDT |
1,515,891.9000 |
7.8100 USDT |
7.6920 USDT |
8.0960 USDT |
7.9950 USDT |
| 2023-03-15 |
8.2065 USDT |
2,124,208.5000 |
8.6040 USDT |
7.5950 USDT |
8.7800 USDT |
7.8090 USDT |
| 2023-03-14 |
8.4565 USDT |
1,902,499.9000 |
8.3100 USDT |
8.0220 USDT |
9.0230 USDT |
8.6030 USDT |
| 2023-03-13 |
8.1000 USDT |
1,807,433.0000 |
7.8900 USDT |
7.7020 USDT |
8.4250 USDT |
8.3100 USDT |
| 2023-03-12 |
7.5875 USDT |
1,315,365.5000 |
7.2840 USDT |
7.0620 USDT |
7.9150 USDT |
7.8910 USDT |
| 2023-03-11 |
7.3350 USDT |
1,511,779.9000 |
7.3860 USDT |
6.9550 USDT |
7.6350 USDT |
7.2840 USDT |
| 2023-03-10 |
7.3705 USDT |
1,714,916.5000 |
7.3550 USDT |
6.8660 USDT |
7.4430 USDT |
7.3860 USDT |
| 2023-03-09 |
7.6295 USDT |
1,392,944.0000 |
7.9040 USDT |
7.2100 USDT |
8.2180 USDT |
7.3550 USDT |
| 2023-03-08 |
8.2611 USDT |
1,070,150.1000 |
8.6191 USDT |
7.7430 USDT |
8.6690 USDT |
7.9030 USDT |
| 2023-03-07 |
8.7491 USDT |
759,328.6000 |
8.8791 USDT |
8.4181 USDT |
9.0011 USDT |
8.6191 USDT |
| 2023-03-06 |
8.8206 USDT |
695,271.3000 |
8.7621 USDT |
8.4871 USDT |
8.9681 USDT |
8.8791 USDT |
| 2023-03-05 |
8.7811 USDT |
478,475.2000 |
8.8001 USDT |
8.7091 USDT |
8.9721 USDT |
8.7621 USDT |
| 2023-03-04 |
8.9536 USDT |
492,349.8000 |
9.1071 USDT |
8.5211 USDT |
9.2591 USDT |
8.8001 USDT |
| 2023-03-03 |
9.4261 USDT |
834,929.6000 |
9.7461 USDT |
8.7521 USDT |
9.7607 USDT |
9.1061 USDT |
| 2023-03-02 |
9.8616 USDT |
516,098.9000 |
9.9791 USDT |
9.5311 USDT |
10.0411 USDT |
9.7441 USDT |
| 2023-03-01 |
9.7881 USDT |
470,968.9000 |
9.5971 USDT |
9.5001 USDT |
10.0551 USDT |
9.9791 USDT |
| 2023-02-28 |
9.7791 USDT |
522,861.5000 |
9.9621 USDT |
9.5401 USDT |
9.9961 USDT |
9.5961 USDT |
| 2023-02-27 |
9.9826 USDT |
674,211.4000 |
10.0031 USDT |
9.7371 USDT |
10.1921 USDT |
9.9621 USDT |
| 2023-02-26 |
9.9021 USDT |
367,577.4000 |
9.8021 USDT |
9.7111 USDT |
10.0311 USDT |
10.0021 USDT |
| 2023-02-25 |
9.9101 USDT |
556,098.6000 |
10.0181 USDT |
9.4361 USDT |
10.1921 USDT |
9.8021 USDT |
| 2023-02-24 |
10.2676 USDT |
831,008.8000 |
10.5151 USDT |
9.7601 USDT |
10.6341 USDT |
10.0201 USDT |
| 2023-02-23 |
10.5317 USDT |
790,371.2000 |
10.5492 USDT |
10.2831 USDT |
10.7680 USDT |
10.5141 USDT |
| 2023-01-06 |
1.0000 USDT |
431,310.9000 |
6.7653 USDT |
6.4513 USDT |
6.8063 USDT |
6.4863 USDT |
| 2023-01-05 |
6.7060 USDT |
1,017,606.5000 |
6.6466 USDT |
6.5923 USDT |
7.1224 USDT |
6.7653 USDT |
| 2023-01-04 |
6.5822 USDT |
829,536.9000 |
6.5178 USDT |
6.4756 USDT |
6.7776 USDT |
6.6466 USDT |
| 2023-01-03 |
6.4539 USDT |
819,873.5000 |
6.3909 USDT |
6.3158 USDT |
6.5538 USDT |
6.5168 USDT |
| 2023-01-02 |
6.3574 USDT |
1,050,883.6000 |
6.3229 USDT |
6.0858 USDT |
6.4720 USDT |
6.3919 USDT |
| 2023-01-01 |
6.1824 USDT |
875,787.0000 |
6.0428 USDT |
5.9308 USDT |
6.4910 USDT |
6.3219 USDT |
| 2022-12-31 |
6.0092 USDT |
577,986.1000 |
5.9768 USDT |
5.9328 USDT |
6.0959 USDT |
6.0415 USDT |
| 2022-12-30 |
6.0719 USDT |
1,142,975.2000 |
6.1659 USDT |
5.8349 USDT |
6.1839 USDT |
5.9778 USDT |
| 2022-12-29 |
6.2223 USDT |
1,274,514.4000 |
6.2797 USDT |
5.8448 USDT |
6.3318 USDT |
6.1649 USDT |
| 2022-12-28 |
6.4904 USDT |
1,272,131.1000 |
6.7021 USDT |
6.1537 USDT |
6.7331 USDT |
6.2787 USDT |
| 2022-12-27 |
6.7966 USDT |
576,130.1000 |
6.8911 USDT |
6.5531 USDT |
6.9211 USDT |
6.7021 USDT |
| 2022-12-26 |
6.8876 USDT |
604,075.9000 |
6.8840 USDT |
6.7470 USDT |
6.9551 USDT |
6.8911 USDT |