Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
6.9291 USDT |
625,472.5000 |
6.9751 USDT |
6.7400 USDT |
7.0451 USDT |
6.8830 USDT |
| 2022-12-24 |
7.0251 USDT |
531,457.4000 |
7.0751 USDT |
6.9351 USDT |
7.1391 USDT |
6.9751 USDT |
| 2022-12-23 |
7.0596 USDT |
873,105.6000 |
7.0451 USDT |
6.9400 USDT |
7.1771 USDT |
7.0741 USDT |
| 2022-12-22 |
6.9413 USDT |
1,547,030.0000 |
6.8365 USDT |
6.6725 USDT |
7.2013 USDT |
7.0461 USDT |
| 2022-12-21 |
6.8926 USDT |
929,911.1000 |
6.9486 USDT |
6.7225 USDT |
6.9816 USDT |
6.8365 USDT |
| 2022-12-20 |
6.7397 USDT |
1,360,349.1000 |
6.5317 USDT |
6.5227 USDT |
7.0026 USDT |
6.9476 USDT |
| 2022-12-19 |
6.6835 USDT |
1,393,422.4000 |
6.8362 USDT |
6.3177 USDT |
7.1403 USDT |
6.5307 USDT |
| 2022-12-18 |
6.8862 USDT |
136,832.3000 |
6.9362 USDT |
6.7852 USDT |
6.9505 USDT |
6.8362 USDT |
| 2022-12-17 |
6.7942 USDT |
1,214,612.2000 |
6.6522 USDT |
6.5332 USDT |
6.9972 USDT |
6.9362 USDT |
| 2022-12-16 |
7.0659 USDT |
2,120,985.3000 |
7.4806 USDT |
6.5072 USDT |
7.6397 USDT |
6.6512 USDT |
| 2022-12-15 |
7.6047 USDT |
920,626.7000 |
7.7277 USDT |
7.4446 USDT |
7.7787 USDT |
7.4816 USDT |
| 2022-12-14 |
7.7118 USDT |
1,856,019.0000 |
7.6958 USDT |
7.4016 USDT |
8.1267 USDT |
7.7277 USDT |
| 2022-12-13 |
7.7048 USDT |
1,531,052.5000 |
7.7138 USDT |
7.2337 USDT |
7.8180 USDT |
7.6958 USDT |
| 2022-12-12 |
7.8770 USDT |
1,375,698.5000 |
8.0412 USDT |
7.5157 USDT |
8.0542 USDT |
7.7128 USDT |
| 2022-12-11 |
8.1672 USDT |
898,427.0000 |
8.2932 USDT |
7.9101 USDT |
8.3492 USDT |
8.0412 USDT |
| 2022-12-10 |
8.1508 USDT |
1,833,252.2000 |
8.0083 USDT |
7.8582 USDT |
8.6149 USDT |
8.2932 USDT |
| 2022-12-09 |
8.1311 USDT |
1,232,667.5000 |
8.2539 USDT |
7.8572 USDT |
8.3029 USDT |
8.0083 USDT |
| 2022-12-08 |
8.3449 USDT |
1,751,155.8000 |
8.4369 USDT |
7.9239 USDT |
8.4749 USDT |
8.2529 USDT |
| 2022-08-22 |
1.0000 USDT |
79,490.5000 |
14.4500 USDT |
14.1200 USDT |
14.4600 USDT |
14.2900 USDT |
| 2022-08-21 |
1.0000 USDT |
222,651.2000 |
14.1000 USDT |
13.9300 USDT |
14.5714 USDT |
14.3700 USDT |
| 2022-08-20 |
1.0000 USDT |
273,654.9000 |
14.1999 USDT |
13.7400 USDT |
14.7100 USDT |
13.8700 USDT |
| 2022-08-19 |
1.0000 USDT |
536,411.0000 |
16.0800 USDT |
14.2899 USDT |
16.0986 USDT |
14.6100 USDT |
| 2022-08-18 |
1.0000 USDT |
251,099.0000 |
16.9600 USDT |
16.6800 USDT |
17.2300 USDT |
16.8800 USDT |
| 2022-08-17 |
1.0000 USDT |
502,306.4000 |
17.9300 USDT |
16.6400 USDT |
18.3500 USDT |
16.9000 USDT |
| 2022-08-16 |
1.0000 USDT |
331,421.1000 |
18.1600 USDT |
17.6800 USDT |
18.5600 USDT |
17.9400 USDT |
| 2022-08-15 |
1.0000 USDT |
307,006.2000 |
18.5600 USDT |
17.8700 USDT |
19.1300 USDT |
18.2300 USDT |
| 2022-08-14 |
1.0000 USDT |
408,524.0000 |
19.2500 USDT |
18.2600 USDT |
19.8000 USDT |
18.5700 USDT |
| 2022-08-13 |
1.0000 USDT |
324,063.4000 |
18.6500 USDT |
18.5100 USDT |
19.8900 USDT |
19.3400 USDT |
| 2022-08-12 |
1.0000 USDT |
282,653.5000 |
18.4100 USDT |
17.9000 USDT |
18.7500 USDT |
18.4200 USDT |
| 2022-08-11 |
1.0000 USDT |
368,947.7000 |
18.5200 USDT |
18.3600 USDT |
19.0900 USDT |
18.6100 USDT |
| 2022-08-10 |
1.0000 USDT |
346,374.2000 |
17.5800 USDT |
17.0900 USDT |
18.5200 USDT |
18.3900 USDT |
| 2022-08-09 |
1.0000 USDT |
372,700.8000 |
18.6300 USDT |
17.1900 USDT |
18.7100 USDT |
17.4600 USDT |
| 2022-08-08 |
1.0000 USDT |
248,580.7000 |
18.4800 USDT |
18.4000 USDT |
19.2800 USDT |
18.6700 USDT |
| 2022-08-07 |
1.0000 USDT |
300,648.7000 |
17.9400 USDT |
17.7299 USDT |
18.9600 USDT |
18.5900 USDT |
| 2022-08-06 |
1.0000 USDT |
183,496.0000 |
18.4300 USDT |
17.8500 USDT |
18.4570 USDT |
18.0600 USDT |
| 2022-08-05 |
1.0000 USDT |
411,880.0000 |
17.7200 USDT |
17.6000 USDT |
18.5600 USDT |
17.9200 USDT |
| 2022-08-04 |
1.0000 USDT |
534,504.4000 |
17.1600 USDT |
17.0500 USDT |
18.2560 USDT |
17.6100 USDT |
| 2022-08-03 |
1.0000 USDT |
428,055.1000 |
17.1900 USDT |
16.5453 USDT |
17.9700 USDT |
17.0700 USDT |
| 2022-08-02 |
1.0000 USDT |
558,114.8000 |
17.7900 USDT |
16.5500 USDT |
17.9100 USDT |
17.3600 USDT |
| 2022-08-01 |
1.0000 USDT |
478,477.8000 |
18.0200 USDT |
17.2400 USDT |
18.3900 USDT |
17.6700 USDT |
| 2022-07-31 |
1.0000 USDT |
418,416.7000 |
19.0800 USDT |
18.2500 USDT |
19.1400 USDT |
18.9200 USDT |
| 2022-07-30 |
1.0000 USDT |
775,639.6000 |
18.2100 USDT |
18.2099 USDT |
20.3800 USDT |
18.7900 USDT |
| 2022-07-29 |
1.0000 USDT |
806,188.3000 |
17.1200 USDT |
17.1099 USDT |
19.4800 USDT |
18.2700 USDT |
| 2022-07-28 |
1.0000 USDT |
531,466.7000 |
16.7500 USDT |
16.0200 USDT |
17.4700 USDT |
17.2700 USDT |
| 2022-07-27 |
1.0000 USDT |
406,736.0000 |
15.1100 USDT |
14.6900 USDT |
15.9400 USDT |
15.9100 USDT |
| 2022-07-26 |
1.0000 USDT |
352,513.9000 |
15.2800 USDT |
14.5400 USDT |
15.4100 USDT |
14.7100 USDT |
| 2022-07-25 |
1.0000 USDT |
435,187.4000 |
17.2100 USDT |
15.4700 USDT |
17.8900 USDT |
15.4999 USDT |
| 2022-07-24 |
1.0000 USDT |
602,621.4000 |
18.2100 USDT |
16.9900 USDT |
18.8400 USDT |
17.2000 USDT |
| 2022-07-23 |
1.0000 USDT |
713,476.3000 |
15.3500 USDT |
15.1600 USDT |
17.7100 USDT |
17.3800 USDT |
| 2022-07-22 |
1.0000 USDT |
504,592.2000 |
15.7700 USDT |
15.0400 USDT |
16.4500 USDT |
15.4300 USDT |