Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
607,657.5000 |
15.5500 USDT |
14.8099 USDT |
15.9300 USDT |
15.8300 USDT |
| 2022-07-20 |
1.0000 USDT |
695,873.8000 |
16.8200 USDT |
15.3499 USDT |
17.5548 USDT |
15.6300 USDT |
| 2022-07-19 |
1.0000 USDT |
1,194,277.8000 |
16.3400 USDT |
15.7900 USDT |
17.5900 USDT |
16.9600 USDT |
| 2022-07-18 |
1.0000 USDT |
677,900.4000 |
14.5100 USDT |
14.3600 USDT |
16.1800 USDT |
15.5900 USDT |
| 2022-07-17 |
1.0000 USDT |
667,194.1000 |
14.3500 USDT |
14.0800 USDT |
15.0400 USDT |
14.7100 USDT |
| 2022-07-16 |
1.0000 USDT |
485,415.4000 |
13.9600 USDT |
13.5500 USDT |
14.4700 USDT |
14.2500 USDT |
| 2022-07-15 |
1.0000 USDT |
451,269.1000 |
13.9500 USDT |
13.7400 USDT |
14.2720 USDT |
13.9700 USDT |
| 2022-07-14 |
1.0000 USDT |
584,465.2000 |
13.4000 USDT |
12.9800 USDT |
13.9600 USDT |
13.7800 USDT |
| 2022-07-13 |
1.0000 USDT |
668,360.0000 |
12.8200 USDT |
12.2700 USDT |
13.3601 USDT |
12.9600 USDT |
| 2022-07-12 |
1.0000 USDT |
455,932.8000 |
13.4300 USDT |
12.8500 USDT |
13.5200 USDT |
13.0100 USDT |
| 2022-07-11 |
1.0000 USDT |
483,402.3000 |
14.4000 USDT |
13.1900 USDT |
14.4400 USDT |
13.4300 USDT |
| 2022-07-10 |
1.0000 USDT |
332,066.4000 |
15.1400 USDT |
14.2400 USDT |
15.1700 USDT |
14.5200 USDT |
| 2022-07-09 |
1.0000 USDT |
374,355.4000 |
14.8300 USDT |
14.8299 USDT |
15.5400 USDT |
15.2000 USDT |
| 2022-07-08 |
1.0000 USDT |
487,219.5000 |
15.3200 USDT |
14.4999 USDT |
15.7700 USDT |
15.0700 USDT |
| 2022-07-07 |
1.0000 USDT |
463,771.3000 |
14.8100 USDT |
14.5399 USDT |
15.4900 USDT |
15.2600 USDT |
| 2022-07-06 |
1.0000 USDT |
602,462.5000 |
14.4400 USDT |
14.0300 USDT |
15.0100 USDT |
14.9200 USDT |
| 2022-07-05 |
1.0000 USDT |
522,439.9000 |
14.8700 USDT |
13.9000 USDT |
15.4900 USDT |
14.6900 USDT |
| 2022-07-04 |
1.0000 USDT |
442,239.5000 |
14.1600 USDT |
13.6999 USDT |
14.8900 USDT |
14.8000 USDT |
| 2022-07-03 |
1.0000 USDT |
413,176.2000 |
13.9300 USDT |
13.4800 USDT |
14.5400 USDT |
14.1900 USDT |
| 2022-07-02 |
1.0000 USDT |
573,019.7000 |
14.0500 USDT |
13.4400 USDT |
14.1800 USDT |
13.9900 USDT |
| 2022-07-01 |
1.0000 USDT |
819,951.3000 |
14.5700 USDT |
13.6800 USDT |
14.9400 USDT |
14.0500 USDT |
| 2022-06-30 |
1.0000 USDT |
759,344.9000 |
14.3900 USDT |
13.0900 USDT |
14.4400 USDT |
14.1100 USDT |
| 2022-06-29 |
1.0000 USDT |
700,827.5000 |
15.2900 USDT |
14.0900 USDT |
15.7300 USDT |
14.6800 USDT |
| 2022-06-28 |
1.0000 USDT |
805,224.1000 |
15.8900 USDT |
15.0800 USDT |
16.8200 USDT |
15.2300 USDT |
| 2022-06-27 |
1.0000 USDT |
662,686.1000 |
16.1400 USDT |
15.4300 USDT |
16.9100 USDT |
15.8200 USDT |
| 2022-06-26 |
1.0000 USDT |
523,026.0000 |
17.8200 USDT |
16.4300 USDT |
17.9900 USDT |
16.8499 USDT |
| 2022-06-25 |
1.0000 USDT |
834,551.5000 |
17.1200 USDT |
16.8400 USDT |
18.4900 USDT |
18.0600 USDT |
| 2022-06-24 |
1.0000 USDT |
1,217,224.8000 |
14.7100 USDT |
14.6600 USDT |
17.7800 USDT |
17.7600 USDT |
| 2022-06-23 |
1.0000 USDT |
603,349.9000 |
13.9800 USDT |
13.9400 USDT |
14.8500 USDT |
14.6299 USDT |
| 2022-06-22 |
1.0000 USDT |
844,139.0000 |
14.8999 USDT |
13.7099 USDT |
15.0300 USDT |
14.1200 USDT |
| 2022-06-21 |
1.0000 USDT |
754,396.9000 |
14.5200 USDT |
14.1000 USDT |
16.0300 USDT |
14.7900 USDT |
| 2022-06-20 |
1.0000 USDT |
982,247.1000 |
13.7700 USDT |
13.0100 USDT |
15.1700 USDT |
14.5900 USDT |
| 2022-06-19 |
1.0000 USDT |
1,000,754.6000 |
12.9100 USDT |
12.4099 USDT |
14.3100 USDT |
14.0000 USDT |
| 2022-06-18 |
1.0000 USDT |
1,201,247.2000 |
13.8900 USDT |
11.8399 USDT |
14.0900 USDT |
12.8700 USDT |
| 2022-06-17 |
1.0000 USDT |
838,625.7000 |
13.5900 USDT |
13.3700 USDT |
14.2100 USDT |
13.9200 USDT |
| 2022-06-16 |
1.0000 USDT |
1,276,131.1000 |
15.8000 USDT |
13.3800 USDT |
16.3500 USDT |
13.5700 USDT |
| 2022-06-15 |
1.0000 USDT |
2,188,570.1000 |
14.0800 USDT |
12.5300 USDT |
15.8400 USDT |
15.4099 USDT |
| 2022-06-14 |
1.0000 USDT |
2,053,856.8000 |
13.4900 USDT |
12.3300 USDT |
15.2700 USDT |
13.7400 USDT |
| 2022-06-13 |
1.0000 USDT |
2,698,983.8000 |
14.3900 USDT |
12.1800 USDT |
14.6500 USDT |
12.9100 USDT |
| 2022-06-12 |
1.0000 USDT |
1,001,044.4000 |
16.2900 USDT |
14.5700 USDT |
16.4200 USDT |
15.0300 USDT |
| 2022-06-11 |
1.0000 USDT |
598,892.1000 |
18.0100 USDT |
15.8799 USDT |
18.6900 USDT |
16.1000 USDT |
| 2022-06-10 |
1.0000 USDT |
455,682.1000 |
19.4000 USDT |
17.6999 USDT |
19.5600 USDT |
18.2100 USDT |
| 2022-06-09 |
1.0000 USDT |
319,099.4000 |
19.4600 USDT |
19.2099 USDT |
19.9700 USDT |
19.3200 USDT |
| 2022-06-08 |
1.0000 USDT |
510,094.3000 |
19.6800 USDT |
19.0800 USDT |
19.9900 USDT |
19.6300 USDT |
| 2022-06-07 |
1.0000 USDT |
654,428.1000 |
20.6800 USDT |
19.0200 USDT |
20.6973 USDT |
19.6300 USDT |
| 2022-06-06 |
1.0000 USDT |
546,798.3000 |
20.0500 USDT |
19.9499 USDT |
22.7600 USDT |
20.7500 USDT |
| 2022-06-05 |
1.0000 USDT |
318,785.9000 |
20.5600 USDT |
19.7175 USDT |
20.5970 USDT |
20.0100 USDT |
| 2022-06-04 |
1.0000 USDT |
468,640.7000 |
19.9400 USDT |
19.9399 USDT |
21.0600 USDT |
20.3700 USDT |
| 2022-06-03 |
1.0000 USDT |
519,720.8000 |
21.0600 USDT |
19.3700 USDT |
21.5100 USDT |
19.8800 USDT |
| 2022-06-02 |
1.0000 USDT |
603,257.9000 |
20.8700 USDT |
19.7159 USDT |
21.1999 USDT |
20.6800 USDT |