Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.0000 USDT |
1,326,699.3000 |
23.9900 USDT |
22.5400 USDT |
28.1800 USDT |
22.7300 USDT |
| 2022-05-30 |
1.0000 USDT |
455,227.2000 |
18.4700 USDT |
18.1500 USDT |
21.5200 USDT |
21.3199 USDT |
| 2022-05-29 |
1.0000 USDT |
391,256.1000 |
18.5300 USDT |
17.6247 USDT |
18.5600 USDT |
18.2100 USDT |
| 2022-05-28 |
1.0000 USDT |
448,541.2000 |
18.2300 USDT |
17.7900 USDT |
18.6400 USDT |
18.3900 USDT |
| 2022-05-27 |
1.0000 USDT |
810,056.4000 |
19.4600 USDT |
17.7700 USDT |
19.7700 USDT |
18.5400 USDT |
| 2022-05-26 |
1.0000 USDT |
672,015.4000 |
20.8800 USDT |
18.5500 USDT |
21.7498 USDT |
19.8800 USDT |
| 2022-05-25 |
1.0000 USDT |
459,759.3000 |
21.2300 USDT |
20.2600 USDT |
21.4500 USDT |
20.9000 USDT |
| 2022-05-24 |
1.0000 USDT |
464,464.6000 |
20.9900 USDT |
20.0599 USDT |
21.4000 USDT |
20.9100 USDT |
| 2022-05-23 |
1.0000 USDT |
585,291.0000 |
21.6300 USDT |
21.4700 USDT |
23.5100 USDT |
21.7300 USDT |
| 2022-05-22 |
1.0000 USDT |
312,977.7000 |
21.0200 USDT |
20.6300 USDT |
21.7500 USDT |
21.4200 USDT |
| 2022-05-21 |
1.0000 USDT |
307,710.0000 |
20.6700 USDT |
20.1399 USDT |
21.2800 USDT |
20.7700 USDT |
| 2022-05-20 |
1.0000 USDT |
490,846.4000 |
21.8000 USDT |
20.1200 USDT |
22.0900 USDT |
20.7100 USDT |
| 2022-05-19 |
1.0000 USDT |
726,306.0000 |
21.5900 USDT |
19.7200 USDT |
22.0600 USDT |
21.0400 USDT |
| 2022-05-18 |
1.0000 USDT |
672,269.3000 |
21.3200 USDT |
20.2000 USDT |
22.4599 USDT |
22.0600 USDT |
| 2022-05-17 |
1.0000 USDT |
691,325.0000 |
19.5600 USDT |
19.3600 USDT |
21.8800 USDT |
20.5900 USDT |
| 2022-05-16 |
1.0000 USDT |
924,056.2000 |
23.4000 USDT |
19.7699 USDT |
23.8000 USDT |
19.8900 USDT |
| 2022-05-15 |
1.0000 USDT |
864,365.9000 |
21.0980 USDT |
20.4000 USDT |
23.1100 USDT |
22.7300 USDT |
| 2022-05-14 |
1.0000 USDT |
1,018,453.9000 |
20.2400 USDT |
19.2499 USDT |
21.5762 USDT |
20.4305 USDT |
| 2022-05-13 |
1.0000 USDT |
1,823,964.8000 |
19.0899 USDT |
18.8900 USDT |
24.5599 USDT |
20.1500 USDT |
| 2022-05-12 |
1.0000 USDT |
4,187,062.1000 |
19.0200 USDT |
17.1899 USDT |
24.7300 USDT |
18.3300 USDT |
| 2022-05-11 |
1.0000 USDT |
3,089,602.7000 |
24.2200 USDT |
16.1846 USDT |
25.1600 USDT |
18.9000 USDT |
| 2022-05-10 |
1.0000 USDT |
1,245,929.6000 |
24.7400 USDT |
23.6000 USDT |
28.3300 USDT |
24.1700 USDT |
| 2022-05-09 |
1.0000 USDT |
1,142,220.9000 |
30.4700 USDT |
25.5800 USDT |
31.5299 USDT |
26.3700 USDT |
| 2022-05-08 |
1.0000 USDT |
676,756.3000 |
28.5800 USDT |
27.6400 USDT |
31.4400 USDT |
30.2800 USDT |
| 2022-05-07 |
1.0000 USDT |
392,286.3000 |
28.3900 USDT |
27.3500 USDT |
29.4900 USDT |
28.7900 USDT |
| 2022-05-06 |
1.0000 USDT |
684,043.9000 |
28.9400 USDT |
27.1200 USDT |
29.0600 USDT |
28.4000 USDT |
| 2022-05-05 |
1.0000 USDT |
650,054.0000 |
33.3100 USDT |
27.9400 USDT |
35.2035 USDT |
28.3140 USDT |
| 2022-05-04 |
1.0000 USDT |
394,306.5000 |
29.0700 USDT |
28.0500 USDT |
32.9800 USDT |
32.7300 USDT |
| 2022-05-03 |
1.0000 USDT |
345,764.3000 |
30.1800 USDT |
28.5699 USDT |
30.8600 USDT |
29.1000 USDT |
| 2022-05-02 |
1.0000 USDT |
381,991.1000 |
31.7800 USDT |
29.7599 USDT |
32.2600 USDT |
29.9000 USDT |
| 2022-05-01 |
1.0000 USDT |
505,490.7000 |
28.9699 USDT |
27.7800 USDT |
32.5000 USDT |
31.0746 USDT |
| 2022-04-30 |
1.0000 USDT |
437,697.4000 |
34.3000 USDT |
26.2499 USDT |
34.8200 USDT |
28.0500 USDT |
| 2022-04-29 |
1.0000 USDT |
325,532.2000 |
38.0200 USDT |
33.3500 USDT |
38.6400 USDT |
34.1699 USDT |
| 2022-04-28 |
1.0000 USDT |
246,550.9000 |
38.7500 USDT |
37.3300 USDT |
40.0900 USDT |
37.9800 USDT |
| 2022-04-27 |
1.0000 USDT |
269,980.1000 |
38.6900 USDT |
37.0900 USDT |
40.0600 USDT |
37.9600 USDT |
| 2022-04-26 |
1.0000 USDT |
243,185.4000 |
42.8700 USDT |
37.9000 USDT |
43.4000 USDT |
38.7300 USDT |
| 2022-04-25 |
1.0000 USDT |
284,504.0000 |
44.3200 USDT |
39.2900 USDT |
44.4100 USDT |
42.1200 USDT |
| 2022-04-24 |
1.0000 USDT |
172,951.9000 |
45.0900 USDT |
44.0887 USDT |
45.5200 USDT |
44.3400 USDT |
| 2022-04-23 |
1.0000 USDT |
178,015.8000 |
45.9300 USDT |
44.8400 USDT |
46.0900 USDT |
45.6900 USDT |
| 2022-04-22 |
1.0000 USDT |
255,071.5000 |
44.8600 USDT |
44.7100 USDT |
46.7300 USDT |
45.9500 USDT |
| 2022-04-21 |
1.0000 USDT |
227,325.1000 |
46.1400 USDT |
44.8400 USDT |
48.0400 USDT |
45.4000 USDT |
| 2022-04-20 |
1.0000 USDT |
235,890.6000 |
47.3300 USDT |
45.2499 USDT |
48.3900 USDT |
46.0900 USDT |
| 2022-04-19 |
1.0000 USDT |
210,032.9000 |
46.1900 USDT |
45.3599 USDT |
47.9100 USDT |
47.1800 USDT |
| 2022-04-18 |
1.0000 USDT |
266,433.9000 |
45.3800 USDT |
42.6700 USDT |
46.3700 USDT |
46.0500 USDT |
| 2022-04-17 |
1.0000 USDT |
181,205.1000 |
47.3800 USDT |
45.0999 USDT |
47.8600 USDT |
45.1900 USDT |
| 2022-04-16 |
1.0000 USDT |
157,547.1000 |
47.8799 USDT |
46.6600 USDT |
48.5000 USDT |
47.0300 USDT |
| 2022-04-15 |
1.0000 USDT |
209,785.5000 |
46.7400 USDT |
46.6600 USDT |
50.1600 USDT |
47.3400 USDT |
| 2022-04-14 |
1.0000 USDT |
244,390.9000 |
48.4300 USDT |
45.6400 USDT |
49.4900 USDT |
46.6300 USDT |
| 2022-04-13 |
1.0000 USDT |
252,632.2000 |
47.1900 USDT |
46.5500 USDT |
48.8600 USDT |
48.1700 USDT |
| 2022-04-12 |
1.0000 USDT |
351,738.5000 |
45.1300 USDT |
44.7400 USDT |
48.8663 USDT |
47.3500 USDT |