Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0000 USDT |
365,592.6000 |
48.9700 USDT |
44.0100 USDT |
49.0697 USDT |
45.3200 USDT |
| 2022-04-10 |
1.0000 USDT |
177,648.2000 |
51.7000 USDT |
50.0300 USDT |
52.0800 USDT |
51.0800 USDT |
| 2022-04-09 |
1.0000 USDT |
201,659.3000 |
50.6700 USDT |
50.5099 USDT |
52.6200 USDT |
50.8200 USDT |
| 2022-04-08 |
1.0000 USDT |
279,981.6000 |
54.7500 USDT |
50.0299 USDT |
55.2300 USDT |
50.4600 USDT |
| 2022-04-07 |
1.0000 USDT |
305,885.8000 |
53.3400 USDT |
52.0999 USDT |
55.8100 USDT |
54.3100 USDT |
| 2022-04-06 |
1.0000 USDT |
448,181.1000 |
61.6600 USDT |
54.8300 USDT |
62.7200 USDT |
55.3000 USDT |
| 2022-04-05 |
1.0000 USDT |
192,284.6000 |
63.7700 USDT |
61.8500 USDT |
65.2800 USDT |
61.9500 USDT |
| 2022-04-04 |
1.0000 USDT |
255,414.1000 |
66.5700 USDT |
61.3000 USDT |
67.0500 USDT |
63.5100 USDT |
| 2022-04-03 |
1.0000 USDT |
268,884.0000 |
65.2600 USDT |
63.9400 USDT |
68.4200 USDT |
67.6999 USDT |
| 2022-04-02 |
1.0000 USDT |
412,812.2000 |
66.0999 USDT |
63.9399 USDT |
75.4109 USDT |
64.9599 USDT |
| 2022-04-01 |
1.0000 USDT |
288,572.7000 |
63.3900 USDT |
60.0099 USDT |
66.7500 USDT |
65.9000 USDT |
| 2022-03-31 |
1.0000 USDT |
311,195.4000 |
64.2000 USDT |
61.6100 USDT |
68.6100 USDT |
63.5300 USDT |
| 2022-03-30 |
1.0000 USDT |
314,017.2000 |
63.9500 USDT |
61.5900 USDT |
66.6300 USDT |
64.0700 USDT |
| 2022-03-29 |
1.0000 USDT |
345,897.9000 |
66.3600 USDT |
62.5540 USDT |
70.6900 USDT |
64.9199 USDT |
| 2022-03-28 |
1.0000 USDT |
264,923.5000 |
68.2200 USDT |
66.3100 USDT |
70.9900 USDT |
70.7600 USDT |
| 2022-03-27 |
1.0000 USDT |
244,353.6000 |
66.8900 USDT |
64.2600 USDT |
67.9700 USDT |
66.1299 USDT |
| 2022-03-26 |
1.0000 USDT |
240,803.0000 |
71.5300 USDT |
66.3800 USDT |
72.9500 USDT |
66.8200 USDT |
| 2022-03-25 |
1.0000 USDT |
422,286.3000 |
70.3000 USDT |
69.4800 USDT |
74.4800 USDT |
70.7700 USDT |
| 2022-03-24 |
1.0000 USDT |
429,053.3000 |
58.2799 USDT |
58.2700 USDT |
69.8800 USDT |
68.1099 USDT |
| 2022-03-23 |
1.0000 USDT |
219,914.4000 |
52.3699 USDT |
50.7100 USDT |
57.6300 USDT |
57.3899 USDT |
| 2022-03-22 |
1.0000 USDT |
209,472.3000 |
50.1199 USDT |
49.7000 USDT |
53.4500 USDT |
52.9700 USDT |
| 2022-03-21 |
1.0000 USDT |
203,456.9000 |
49.8299 USDT |
49.0500 USDT |
51.8700 USDT |
50.2200 USDT |
| 2022-03-20 |
1.0000 USDT |
190,170.3000 |
52.0200 USDT |
49.0100 USDT |
52.5000 USDT |
50.0099 USDT |
| 2022-03-19 |
1.0000 USDT |
191,087.2000 |
50.4300 USDT |
50.0900 USDT |
54.2600 USDT |
52.7800 USDT |
| 2022-03-18 |
1.0000 USDT |
196,996.3000 |
50.2099 USDT |
48.4600 USDT |
51.3699 USDT |
50.4600 USDT |
| 2022-03-17 |
1.0000 USDT |
210,001.2000 |
50.4000 USDT |
49.3299 USDT |
51.2400 USDT |
50.6400 USDT |
| 2022-03-16 |
1.0000 USDT |
456,645.4000 |
46.8500 USDT |
46.3000 USDT |
50.7700 USDT |
50.4800 USDT |
| 2022-03-15 |
1.0000 USDT |
212,915.0000 |
47.8200 USDT |
45.7900 USDT |
48.9200 USDT |
47.4900 USDT |
| 2022-03-14 |
1.0000 USDT |
232,951.2000 |
45.1700 USDT |
44.5000 USDT |
48.0100 USDT |
47.4300 USDT |
| 2022-03-13 |
1.0000 USDT |
212,043.1000 |
46.5499 USDT |
44.8800 USDT |
48.0500 USDT |
45.1900 USDT |
| 2022-03-12 |
1.0000 USDT |
222,504.5000 |
45.8400 USDT |
45.7099 USDT |
48.5800 USDT |
46.8600 USDT |
| 2022-03-11 |
1.0000 USDT |
260,912.6000 |
46.7400 USDT |
45.0799 USDT |
48.1800 USDT |
46.3200 USDT |
| 2022-03-10 |
1.0000 USDT |
292,628.2000 |
48.5500 USDT |
44.8400 USDT |
48.9059 USDT |
47.1500 USDT |
| 2022-03-09 |
1.0000 USDT |
255,432.0000 |
46.3400 USDT |
46.1499 USDT |
49.4200 USDT |
48.1299 USDT |
| 2022-03-08 |
1.0000 USDT |
343,403.0000 |
46.0700 USDT |
45.6200 USDT |
47.5900 USDT |
46.2700 USDT |
| 2022-03-07 |
1.0000 USDT |
344,247.6000 |
48.8200 USDT |
45.5700 USDT |
50.1200 USDT |
46.2800 USDT |
| 2022-03-06 |
1.0000 USDT |
236,555.9000 |
51.8100 USDT |
49.0600 USDT |
52.2800 USDT |
49.8900 USDT |
| 2022-03-05 |
1.0000 USDT |
225,990.4000 |
49.7100 USDT |
48.6299 USDT |
52.4500 USDT |
51.7700 USDT |
| 2022-03-04 |
1.0000 USDT |
291,049.8000 |
53.2400 USDT |
49.1100 USDT |
53.3500 USDT |
49.4400 USDT |
| 2022-03-03 |
1.0000 USDT |
272,718.4000 |
55.4999 USDT |
51.7099 USDT |
55.7800 USDT |
52.6700 USDT |
| 2022-03-02 |
1.0000 USDT |
331,481.4000 |
57.1300 USDT |
54.3200 USDT |
58.9200 USDT |
54.7900 USDT |
| 2022-03-01 |
1.0000 USDT |
391,832.5000 |
54.3600 USDT |
53.3191 USDT |
61.2300 USDT |
56.7900 USDT |
| 2022-02-28 |
1.0000 USDT |
378,371.8000 |
47.9399 USDT |
47.0000 USDT |
52.7600 USDT |
52.6500 USDT |
| 2022-02-27 |
1.0000 USDT |
311,622.3000 |
50.3400 USDT |
46.9600 USDT |
51.8999 USDT |
47.2500 USDT |
| 2022-02-26 |
1.0000 USDT |
296,895.4000 |
51.1300 USDT |
49.8299 USDT |
52.8400 USDT |
50.6600 USDT |
| 2022-02-25 |
1.0000 USDT |
413,137.2000 |
48.6999 USDT |
46.1599 USDT |
51.4900 USDT |
50.0199 USDT |
| 2022-02-24 |
1.0000 USDT |
767,412.0000 |
48.7000 USDT |
41.8499 USDT |
49.9100 USDT |
48.6900 USDT |
| 2022-02-23 |
1.0000 USDT |
317,152.8000 |
51.0099 USDT |
49.0400 USDT |
53.3600 USDT |
49.6300 USDT |
| 2022-02-22 |
1.0000 USDT |
365,306.7000 |
47.3100 USDT |
45.9300 USDT |
50.8200 USDT |
48.5700 USDT |
| 2022-02-21 |
1.0000 USDT |
347,259.1000 |
52.0700 USDT |
50.4200 USDT |
55.9700 USDT |
50.8599 USDT |