Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
1.0000 USDT |
282,732.7000 |
54.7500 USDT |
49.5399 USDT |
54.8533 USDT |
52.1300 USDT |
| 2022-02-19 |
1.0000 USDT |
213,720.9000 |
55.4799 USDT |
53.4300 USDT |
56.8500 USDT |
54.3100 USDT |
| 2022-02-18 |
1.0000 USDT |
299,051.4000 |
56.2800 USDT |
53.6900 USDT |
57.9900 USDT |
55.8300 USDT |
| 2022-02-17 |
1.0000 USDT |
316,046.3000 |
63.3499 USDT |
55.6800 USDT |
64.5400 USDT |
56.4800 USDT |
| 2022-02-16 |
1.0000 USDT |
253,582.4000 |
63.2200 USDT |
61.7200 USDT |
66.1300 USDT |
64.0400 USDT |
| 2022-02-15 |
1.0000 USDT |
266,120.8000 |
56.8100 USDT |
56.7100 USDT |
63.7400 USDT |
62.9000 USDT |
| 2022-02-14 |
1.0000 USDT |
266,361.5000 |
58.0400 USDT |
55.0300 USDT |
58.2400 USDT |
56.3900 USDT |
| 2022-02-13 |
1.0000 USDT |
228,844.9000 |
59.1299 USDT |
56.8000 USDT |
60.4900 USDT |
58.2600 USDT |
| 2022-02-12 |
1.0000 USDT |
295,673.0000 |
59.0400 USDT |
56.5000 USDT |
61.4500 USDT |
60.8900 USDT |
| 2022-02-11 |
1.0000 USDT |
317,992.3000 |
63.2299 USDT |
56.8800 USDT |
64.8800 USDT |
57.1200 USDT |
| 2022-02-10 |
1.0000 USDT |
332,120.4000 |
67.5299 USDT |
62.3700 USDT |
68.1944 USDT |
64.0300 USDT |
| 2022-02-09 |
1.0000 USDT |
247,507.7000 |
66.6600 USDT |
63.0200 USDT |
67.9000 USDT |
66.3200 USDT |
| 2022-02-08 |
1.0000 USDT |
351,230.6000 |
68.3600 USDT |
62.1800 USDT |
69.1700 USDT |
66.7400 USDT |
| 2022-02-07 |
1.0000 USDT |
276,238.9000 |
68.1800 USDT |
66.6700 USDT |
71.8400 USDT |
69.2600 USDT |
| 2022-02-06 |
1.0000 USDT |
465,905.3000 |
56.7000 USDT |
56.6900 USDT |
68.3200 USDT |
68.0900 USDT |
| 2022-02-05 |
1.0000 USDT |
378,503.9000 |
51.3500 USDT |
50.7600 USDT |
59.3199 USDT |
55.8499 USDT |
| 2022-02-04 |
1.0000 USDT |
293,480.6000 |
48.3700 USDT |
47.5099 USDT |
50.7700 USDT |
49.9300 USDT |
| 2022-02-03 |
1.0000 USDT |
328,009.5000 |
49.0300 USDT |
45.9700 USDT |
49.1900 USDT |
47.6400 USDT |
| 2022-02-02 |
1.0000 USDT |
303,655.6000 |
53.3800 USDT |
48.1500 USDT |
54.0300 USDT |
49.2900 USDT |
| 2022-02-01 |
1.0000 USDT |
289,757.7000 |
52.3300 USDT |
51.7799 USDT |
54.8600 USDT |
53.3300 USDT |
| 2022-01-31 |
1.0000 USDT |
339,073.4000 |
53.2000 USDT |
49.6899 USDT |
54.3700 USDT |
52.2499 USDT |
| 2022-01-30 |
1.0000 USDT |
315,217.7000 |
49.4500 USDT |
48.9600 USDT |
55.8900 USDT |
53.1200 USDT |
| 2022-01-29 |
1.0000 USDT |
313,813.6000 |
46.7900 USDT |
46.1600 USDT |
49.9100 USDT |
49.0200 USDT |
| 2022-01-28 |
1.0000 USDT |
392,067.9000 |
47.2200 USDT |
44.5900 USDT |
48.2500 USDT |
45.1500 USDT |
| 2022-01-27 |
1.0000 USDT |
465,025.6000 |
49.5300 USDT |
44.7300 USDT |
50.4600 USDT |
46.8500 USDT |
| 2022-01-26 |
1.0000 USDT |
445,780.8000 |
50.7099 USDT |
48.2800 USDT |
55.5000 USDT |
49.0299 USDT |
| 2022-01-25 |
1.0000 USDT |
403,795.4000 |
51.0900 USDT |
49.1700 USDT |
51.8800 USDT |
50.3000 USDT |
| 2022-01-24 |
1.0000 USDT |
702,209.0000 |
54.6699 USDT |
44.3200 USDT |
54.7924 USDT |
50.8800 USDT |
| 2022-01-23 |
1.0000 USDT |
346,394.5000 |
50.0600 USDT |
49.5600 USDT |
54.0900 USDT |
50.7800 USDT |
| 2022-01-22 |
1.0000 USDT |
798,740.9000 |
58.2300 USDT |
47.4800 USDT |
59.3199 USDT |
49.8600 USDT |
| 2022-01-21 |
1.0000 USDT |
311,339.0000 |
68.9200 USDT |
62.8400 USDT |
69.2000 USDT |
63.5600 USDT |
| 2022-01-20 |
1.0000 USDT |
196,593.6000 |
71.7199 USDT |
69.5900 USDT |
75.8200 USDT |
70.0800 USDT |
| 2022-01-19 |
1.0000 USDT |
202,483.2000 |
73.7400 USDT |
70.4300 USDT |
74.0500 USDT |
72.2699 USDT |
| 2022-01-18 |
1.0000 USDT |
211,159.1000 |
76.3500 USDT |
71.7700 USDT |
77.0900 USDT |
73.5500 USDT |
| 2022-01-17 |
1.0000 USDT |
218,766.6000 |
80.1900 USDT |
77.0800 USDT |
83.5200 USDT |
77.8900 USDT |
| 2022-01-16 |
1.0000 USDT |
223,659.8000 |
75.2899 USDT |
74.3599 USDT |
82.3700 USDT |
80.5600 USDT |
| 2022-01-15 |
1.0000 USDT |
158,131.4000 |
73.5599 USDT |
72.9000 USDT |
76.0000 USDT |
75.7899 USDT |
| 2022-01-14 |
1.0000 USDT |
209,162.8000 |
72.9599 USDT |
70.8700 USDT |
75.6100 USDT |
73.4000 USDT |
| 2022-01-13 |
1.0000 USDT |
203,161.5000 |
78.0600 USDT |
72.7500 USDT |
78.5900 USDT |
73.6000 USDT |
| 2022-01-12 |
1.0000 USDT |
175,195.6000 |
72.6700 USDT |
72.0400 USDT |
78.1800 USDT |
77.8400 USDT |
| 2022-01-11 |
1.0000 USDT |
222,684.8000 |
68.3000 USDT |
67.4399 USDT |
73.2900 USDT |
72.2000 USDT |
| 2022-01-10 |
1.0000 USDT |
261,353.4000 |
71.8700 USDT |
64.9999 USDT |
73.1200 USDT |
68.0300 USDT |
| 2022-01-09 |
1.0000 USDT |
201,384.0000 |
70.2600 USDT |
68.8399 USDT |
74.0700 USDT |
72.9600 USDT |
| 2022-01-08 |
1.0000 USDT |
265,017.8000 |
73.5000 USDT |
67.6499 USDT |
75.6800 USDT |
70.3000 USDT |
| 2022-01-07 |
1.0000 USDT |
337,430.6000 |
78.8000 USDT |
70.1400 USDT |
79.0831 USDT |
73.5000 USDT |
| 2022-01-06 |
1.0000 USDT |
244,915.0000 |
80.1200 USDT |
75.2700 USDT |
80.9900 USDT |
79.3500 USDT |
| 2022-01-05 |
1.0000 USDT |
150,348.5000 |
92.7500 USDT |
86.0399 USDT |
94.7400 USDT |
86.3700 USDT |
| 2022-01-04 |
1.0000 USDT |
159,328.1000 |
94.2699 USDT |
92.4199 USDT |
96.6300 USDT |
94.4200 USDT |
| 2022-01-03 |
1.0000 USDT |
170,817.8000 |
96.1500 USDT |
92.0500 USDT |
97.7900 USDT |
94.1800 USDT |
| 2022-01-02 |
1.0000 USDT |
131,660.8000 |
93.9600 USDT |
92.9100 USDT |
96.5600 USDT |
95.0000 USDT |