Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-11-15 |
1.0000 USDT |
5.0000 |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-11-14 |
1.0051 USDT |
0.0000 |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-11-13 |
1.0051 USDT |
0.0000 |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-11-12 |
1.0051 USDT |
0.0000 |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-11-11 |
1.0051 USDT |
0.0000 |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2024-11-10 |
1.0016 USDT |
0.0000 |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
4.8010 USDT |
| 2024-11-09 |
1.0016 USDT |
26.0000 |
4.8010 USDT |
4.8010 USDT |
5.1350 USDT |
4.8010 USDT |
| 2024-11-08 |
4.8968 USDT |
0.0000 |
4.8968 USDT |
4.8968 USDT |
4.8968 USDT |
4.8968 USDT |
| 2024-11-07 |
4.9034 USDT |
0.4000 |
4.9100 USDT |
4.8960 USDT |
4.9100 USDT |
4.8968 USDT |
| 2024-11-06 |
1.0000 USDT |
1.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-10-29 |
4.8000 USDT |
0.0000 |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2024-10-28 |
4.8115 USDT |
12,288.1000 |
4.8230 USDT |
4.7929 USDT |
4.8260 USDT |
4.8000 USDT |
| 2024-10-27 |
1.0000 USDT |
421,505.3000 |
4.6470 USDT |
4.6430 USDT |
4.8630 USDT |
4.7290 USDT |
| 2024-10-26 |
1.0000 USDT |
890,665.8000 |
4.6340 USDT |
4.5260 USDT |
4.6950 USDT |
4.6370 USDT |
| 2024-10-25 |
1.0000 USDT |
1,179,156.4000 |
4.9750 USDT |
4.7580 USDT |
4.9890 USDT |
4.9090 USDT |
| 2024-10-24 |
1.0000 USDT |
927,127.6000 |
5.0000 USDT |
4.8650 USDT |
5.0830 USDT |
5.0020 USDT |
| 2024-10-23 |
1.0000 USDT |
1,421,270.1000 |
5.3810 USDT |
4.8740 USDT |
5.4050 USDT |
4.9950 USDT |
| 2024-10-22 |
1.0000 USDT |
1,118,040.2000 |
5.2830 USDT |
5.0550 USDT |
5.4400 USDT |
5.3680 USDT |
| 2024-10-21 |
1.0000 USDT |
1,206,717.3000 |
5.1880 USDT |
5.1610 USDT |
5.4990 USDT |
5.3050 USDT |
| 2024-10-20 |
1.0000 USDT |
967,330.0000 |
5.0999 USDT |
5.0950 USDT |
5.3249 USDT |
5.1719 USDT |
| 2024-10-19 |
1.0000 USDT |
1,359,149.2000 |
4.8560 USDT |
4.8555 USDT |
5.4409 USDT |
5.1030 USDT |
| 2024-10-18 |
1.0000 USDT |
661,402.9000 |
4.6010 USDT |
4.5740 USDT |
4.8500 USDT |
4.8459 USDT |
| 2024-10-17 |
1.0000 USDT |
848,709.4000 |
4.7380 USDT |
4.5249 USDT |
4.7910 USDT |
4.5990 USDT |
| 2024-10-16 |
1.0000 USDT |
891,693.5000 |
4.8400 USDT |
4.7200 USDT |
4.8700 USDT |
4.7320 USDT |
| 2024-10-15 |
1.0000 USDT |
1,557,656.6000 |
4.8930 USDT |
4.6370 USDT |
4.9490 USDT |
4.8130 USDT |
| 2024-10-14 |
1.0000 USDT |
534,201.2000 |
4.6680 USDT |
4.5999 USDT |
4.8090 USDT |
4.7660 USDT |
| 2024-10-13 |
1.0000 USDT |
326,076.0000 |
4.7580 USDT |
4.6469 USDT |
4.7760 USDT |
4.6540 USDT |
| 2024-10-12 |
1.0000 USDT |
356,022.5000 |
4.6650 USDT |
4.6329 USDT |
4.7850 USDT |
4.7570 USDT |
| 2024-10-11 |
1.0000 USDT |
485,854.7000 |
4.4510 USDT |
4.4280 USDT |
4.6900 USDT |
4.6600 USDT |
| 2024-10-10 |
1.0000 USDT |
737,541.1000 |
4.4470 USDT |
4.3189 USDT |
4.5060 USDT |
4.3890 USDT |
| 2024-10-09 |
1.0000 USDT |
580,717.0000 |
4.5900 USDT |
4.4900 USDT |
4.6290 USDT |
4.5050 USDT |
| 2024-10-08 |
1.0000 USDT |
587,273.5000 |
4.6310 USDT |
4.5620 USDT |
4.6890 USDT |
4.6250 USDT |
| 2024-10-07 |
1.0000 USDT |
953,921.0000 |
4.6840 USDT |
4.6190 USDT |
4.8120 USDT |
4.6730 USDT |
| 2024-10-06 |
1.0000 USDT |
320,385.9000 |
4.6000 USDT |
4.5710 USDT |
4.7090 USDT |
4.6710 USDT |
| 2024-10-05 |
1.0000 USDT |
359,953.0000 |
4.6620 USDT |
4.5730 USDT |
4.7140 USDT |
4.5840 USDT |
| 2024-10-04 |
1.0000 USDT |
1,114,222.0000 |
4.5000 USDT |
4.4720 USDT |
4.6870 USDT |
4.6590 USDT |
| 2024-10-03 |
1.0000 USDT |
1,731,972.2000 |
4.5680 USDT |
4.3610 USDT |
4.6600 USDT |
4.4830 USDT |
| 2024-10-02 |
1.0000 USDT |
913,562.9000 |
4.6890 USDT |
4.5850 USDT |
4.8330 USDT |
4.6629 USDT |