Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
147,049.3000 |
93.1499 USDT |
91.2000 USDT |
95.1200 USDT |
93.7100 USDT |
| 2021-12-31 |
1.0000 USDT |
135,651.6000 |
94.8999 USDT |
92.6500 USDT |
97.8400 USDT |
92.9200 USDT |
| 2021-12-30 |
1.0000 USDT |
153,670.6000 |
93.6299 USDT |
91.5599 USDT |
96.4200 USDT |
95.4800 USDT |
| 2021-12-29 |
1.0000 USDT |
232,959.1000 |
99.7100 USDT |
94.4200 USDT |
100.6900 USDT |
95.9800 USDT |
| 2021-12-28 |
1.0000 USDT |
259,940.7000 |
106.9100 USDT |
98.3418 USDT |
107.6000 USDT |
100.4400 USDT |
| 2021-12-27 |
1.0000 USDT |
219,409.1000 |
107.3900 USDT |
106.0799 USDT |
111.3700 USDT |
107.9900 USDT |
| 2021-12-26 |
1.0000 USDT |
225,938.6000 |
108.9599 USDT |
105.2500 USDT |
109.2209 USDT |
107.7400 USDT |
| 2021-12-25 |
1.0000 USDT |
221,798.7000 |
104.5600 USDT |
103.3400 USDT |
110.2800 USDT |
109.3400 USDT |
| 2021-12-24 |
1.0000 USDT |
235,988.3000 |
107.2300 USDT |
103.5100 USDT |
109.5500 USDT |
104.6199 USDT |
| 2021-12-23 |
1.0000 USDT |
223,278.1000 |
101.4499 USDT |
99.5000 USDT |
107.8500 USDT |
106.2600 USDT |
| 2021-12-22 |
1.0000 USDT |
240,653.2000 |
97.1500 USDT |
95.8000 USDT |
103.9500 USDT |
101.7900 USDT |
| 2021-12-21 |
1.0000 USDT |
218,190.3000 |
92.6100 USDT |
92.0700 USDT |
97.8299 USDT |
97.2100 USDT |
| 2021-12-20 |
1.0000 USDT |
223,294.3000 |
95.0700 USDT |
89.4800 USDT |
95.8400 USDT |
92.8800 USDT |
| 2021-12-19 |
1.0000 USDT |
197,747.3000 |
96.0299 USDT |
94.2700 USDT |
98.3800 USDT |
95.4900 USDT |
| 2021-12-18 |
1.0000 USDT |
212,569.1000 |
94.3100 USDT |
92.5199 USDT |
97.3100 USDT |
95.9700 USDT |
| 2021-12-17 |
1.0000 USDT |
248,819.4000 |
97.8199 USDT |
91.2799 USDT |
99.0400 USDT |
93.7100 USDT |
| 2021-12-16 |
1.0000 USDT |
183,307.2000 |
101.2399 USDT |
98.8300 USDT |
103.7100 USDT |
98.8899 USDT |
| 2021-12-15 |
1.0000 USDT |
264,984.5000 |
95.9500 USDT |
91.5999 USDT |
103.0600 USDT |
101.0599 USDT |
| 2021-12-14 |
1.0000 USDT |
210,557.2000 |
92.7899 USDT |
91.8600 USDT |
97.1900 USDT |
93.9000 USDT |
| 2021-12-13 |
1.0000 USDT |
210,021.0000 |
103.9600 USDT |
90.6999 USDT |
104.7200 USDT |
92.7900 USDT |
| 2021-12-12 |
1.0000 USDT |
205,662.3000 |
102.9700 USDT |
100.1200 USDT |
105.6700 USDT |
104.1800 USDT |
| 2021-12-11 |
1.0000 USDT |
262,461.6000 |
97.2199 USDT |
95.1700 USDT |
103.6100 USDT |
103.0700 USDT |
| 2021-12-10 |
1.0000 USDT |
212,439.5000 |
103.5400 USDT |
98.2099 USDT |
106.4500 USDT |
100.2800 USDT |
| 2021-12-09 |
1.0000 USDT |
238,307.0000 |
113.1600 USDT |
104.3400 USDT |
114.9600 USDT |
104.6000 USDT |
| 2021-12-08 |
1.0000 USDT |
266,506.0000 |
105.4800 USDT |
104.7200 USDT |
121.2725 USDT |
111.0699 USDT |
| 2021-12-07 |
1.0000 USDT |
156,052.8000 |
105.5300 USDT |
104.8699 USDT |
110.1500 USDT |
107.1400 USDT |
| 2021-12-06 |
1.0000 USDT |
291,661.8000 |
107.3500 USDT |
94.9000 USDT |
107.4473 USDT |
105.9399 USDT |
| 2021-12-05 |
1.0000 USDT |
229,518.1000 |
117.6800 USDT |
104.2099 USDT |
121.1300 USDT |
106.7700 USDT |
| 2021-12-04 |
1.0000 USDT |
307,276.1000 |
127.3300 USDT |
98.3300 USDT |
127.8100 USDT |
117.5200 USDT |
| 2021-12-03 |
1.0000 USDT |
200,729.8000 |
134.8899 USDT |
124.9999 USDT |
142.3700 USDT |
129.5400 USDT |
| 2021-12-02 |
1.0000 USDT |
114,455.7000 |
134.8299 USDT |
131.1200 USDT |
135.8200 USDT |
133.6800 USDT |
| 2021-12-01 |
1.0000 USDT |
120,177.7000 |
136.9400 USDT |
136.4700 USDT |
142.9299 USDT |
137.8799 USDT |
| 2021-11-30 |
1.0000 USDT |
149,166.8000 |
134.3600 USDT |
131.5000 USDT |
139.1100 USDT |
136.6500 USDT |
| 2021-11-29 |
1.0000 USDT |
126,335.2000 |
132.9899 USDT |
132.6200 USDT |
137.4400 USDT |
134.5999 USDT |
| 2021-11-28 |
1.0000 USDT |
170,646.4000 |
127.4999 USDT |
122.9100 USDT |
134.8200 USDT |
132.9800 USDT |
| 2021-11-27 |
1.0000 USDT |
121,525.2000 |
125.4600 USDT |
124.3800 USDT |
129.5300 USDT |
126.4400 USDT |
| 2021-11-26 |
1.0000 USDT |
270,576.8000 |
138.6600 USDT |
122.3000 USDT |
140.0300 USDT |
126.1900 USDT |
| 2021-11-25 |
1.0000 USDT |
123,381.2000 |
140.0699 USDT |
136.4100 USDT |
144.7499 USDT |
141.2200 USDT |
| 2021-11-24 |
1.0000 USDT |
324,771.7000 |
136.2999 USDT |
132.4800 USDT |
144.7400 USDT |
139.8700 USDT |
| 2021-11-23 |
1.0000 USDT |
161,719.5000 |
127.9499 USDT |
126.4900 USDT |
138.6600 USDT |
137.6000 USDT |
| 2021-11-22 |
1.0000 USDT |
131,503.6000 |
129.9200 USDT |
125.7100 USDT |
132.5999 USDT |
128.8199 USDT |
| 2021-11-21 |
1.0000 USDT |
244,380.0000 |
132.4300 USDT |
127.9700 USDT |
141.9100 USDT |
134.7900 USDT |
| 2021-11-20 |
1.0000 USDT |
129,659.0000 |
131.4900 USDT |
126.0200 USDT |
132.9500 USDT |
131.6099 USDT |
| 2021-11-19 |
1.0000 USDT |
129,266.1000 |
123.6600 USDT |
122.0399 USDT |
132.9700 USDT |
131.0100 USDT |
| 2021-11-18 |
1.0000 USDT |
179,423.3000 |
135.0700 USDT |
120.1099 USDT |
136.7099 USDT |
126.3299 USDT |
| 2021-11-17 |
1.0000 USDT |
176,211.7000 |
133.3799 USDT |
130.2400 USDT |
139.1500 USDT |
133.8200 USDT |
| 2021-11-16 |
1.0000 USDT |
231,056.5000 |
142.4300 USDT |
120.5400 USDT |
142.4300 USDT |
134.8800 USDT |
| 2021-11-15 |
1.0000 USDT |
128,689.9000 |
142.1100 USDT |
140.9399 USDT |
146.4000 USDT |
142.3499 USDT |
| 2021-11-14 |
1.0000 USDT |
100,408.3000 |
142.7500 USDT |
139.7800 USDT |
145.8300 USDT |
140.6300 USDT |
| 2021-11-13 |
1.0000 USDT |
117,069.2000 |
143.1600 USDT |
141.7100 USDT |
147.3100 USDT |
143.3200 USDT |