Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0000 USDT |
162,358.3000 |
146.0800 USDT |
138.4400 USDT |
148.2300 USDT |
141.7400 USDT |
| 2021-11-11 |
1.0000 USDT |
144,762.6000 |
141.7700 USDT |
139.1999 USDT |
149.0606 USDT |
146.4199 USDT |
| 2021-11-10 |
1.0000 USDT |
175,342.7000 |
149.9300 USDT |
131.2400 USDT |
153.8399 USDT |
140.7298 USDT |
| 2021-11-09 |
1.0000 USDT |
130,433.3000 |
153.2200 USDT |
147.2699 USDT |
154.3871 USDT |
149.9199 USDT |
| 2021-11-08 |
1.0000 USDT |
158,546.4000 |
160.2999 USDT |
150.4100 USDT |
160.6000 USDT |
150.9399 USDT |
| 2021-11-07 |
1.0000 USDT |
210,071.7000 |
157.0599 USDT |
153.5400 USDT |
164.3900 USDT |
160.7200 USDT |
| 2021-11-06 |
1.0000 USDT |
455,160.3000 |
151.4000 USDT |
148.0383 USDT |
165.4299 USDT |
161.9000 USDT |
| 2021-11-05 |
1.0000 USDT |
461,432.0000 |
144.8800 USDT |
141.5000 USDT |
153.9500 USDT |
151.5399 USDT |
| 2021-11-04 |
1.0000 USDT |
806,950.0000 |
141.2900 USDT |
141.2400 USDT |
163.4899 USDT |
147.3799 USDT |
| 2021-11-03 |
1.0000 USDT |
152,036.0000 |
140.3499 USDT |
134.3200 USDT |
140.3499 USDT |
138.6700 USDT |
| 2021-11-02 |
1.0000 USDT |
244,039.0000 |
136.7799 USDT |
135.4600 USDT |
144.0699 USDT |
139.9900 USDT |
| 2021-11-01 |
1.0000 USDT |
257,008.6000 |
137.9399 USDT |
131.0500 USDT |
139.0999 USDT |
136.4700 USDT |
| 2021-10-31 |
1.0000 USDT |
312,449.5000 |
146.4104 USDT |
132.0400 USDT |
150.0999 USDT |
136.7399 USDT |
| 2021-10-30 |
1.0000 USDT |
487,129.2000 |
142.9800 USDT |
140.2800 USDT |
156.9000 USDT |
146.3999 USDT |
| 2021-10-29 |
1.0000 USDT |
653,226.5000 |
126.4100 USDT |
125.4532 USDT |
162.9482 USDT |
145.9900 USDT |
| 2021-10-28 |
1.0000 USDT |
210,582.4000 |
121.4800 USDT |
120.9299 USDT |
129.2200 USDT |
128.9000 USDT |
| 2021-10-27 |
1.0000 USDT |
225,350.3000 |
128.5832 USDT |
116.4459 USDT |
132.2789 USDT |
123.0600 USDT |
| 2021-10-26 |
1.0000 USDT |
167,040.4000 |
131.5287 USDT |
130.2177 USDT |
137.8920 USDT |
131.7927 USDT |
| 2021-10-25 |
1.0000 USDT |
204,934.2000 |
122.6592 USDT |
122.0003 USDT |
141.0136 USDT |
130.8203 USDT |
| 2021-10-24 |
1.0000 USDT |
101,604.6000 |
125.5288 USDT |
119.9950 USDT |
127.6135 USDT |
121.2192 USDT |
| 2021-10-23 |
1.0000 USDT |
128,535.2000 |
129.9086 USDT |
123.2534 USDT |
133.5899 USDT |
125.3059 USDT |
| 2021-10-22 |
1.0000 USDT |
345,079.0000 |
119.6502 USDT |
117.4213 USDT |
132.9988 USDT |
128.2656 USDT |
| 2021-10-21 |
1.0000 USDT |
242,907.7000 |
127.6935 USDT |
114.9819 USDT |
133.9861 USDT |
120.2018 USDT |
| 2021-10-20 |
1.0000 USDT |
158,391.1000 |
121.9618 USDT |
120.5013 USDT |
128.7482 USDT |
126.0016 USDT |
| 2021-10-19 |
1.0000 USDT |
110,250.5000 |
122.0603 USDT |
120.0220 USDT |
123.3653 USDT |
121.0040 USDT |
| 2021-10-18 |
1.0000 USDT |
171,868.5000 |
124.4941 USDT |
118.9319 USDT |
125.2550 USDT |
121.3341 USDT |
| 2021-10-17 |
1.0000 USDT |
133,655.6000 |
125.0106 USDT |
121.5000 USDT |
129.6226 USDT |
124.5801 USDT |
| 2021-10-16 |
1.0000 USDT |
152,635.1000 |
125.5622 USDT |
121.8160 USDT |
129.9999 USDT |
124.2290 USDT |
| 2021-10-15 |
1.0000 USDT |
261,955.4000 |
136.2746 USDT |
123.4813 USDT |
144.9460 USDT |
128.2315 USDT |
| 2021-10-14 |
1.0000 USDT |
245,591.0000 |
121.4888 USDT |
120.2932 USDT |
143.7638 USDT |
134.7904 USDT |
| 2021-10-13 |
1.0000 USDT |
214,775.9000 |
122.0434 USDT |
117.1940 USDT |
124.6666 USDT |
120.3457 USDT |
| 2021-10-12 |
1.0000 USDT |
316,383.9000 |
116.3763 USDT |
113.4943 USDT |
126.7295 USDT |
122.6822 USDT |
| 2021-10-11 |
1.0000 USDT |
201,706.6000 |
116.0053 USDT |
111.5438 USDT |
121.6285 USDT |
115.2969 USDT |
| 2021-10-10 |
1.0000 USDT |
156,489.0000 |
126.4130 USDT |
120.9082 USDT |
126.4681 USDT |
123.6809 USDT |
| 2021-10-09 |
1.0000 USDT |
193,311.7000 |
126.0149 USDT |
123.3629 USDT |
132.2747 USDT |
125.9787 USDT |
| 2021-10-08 |
1.0000 USDT |
262,405.2000 |
124.3178 USDT |
120.0757 USDT |
138.2356 USDT |
124.4341 USDT |
| 2021-10-07 |
1.0000 USDT |
261,654.5000 |
126.0056 USDT |
119.3417 USDT |
130.7704 USDT |
124.4222 USDT |
| 2021-10-06 |
1.0000 USDT |
376,073.2000 |
128.5249 USDT |
119.3827 USDT |
140.7943 USDT |
126.1007 USDT |
| 2021-10-05 |
1.0000 USDT |
288,063.5000 |
134.7052 USDT |
126.9227 USDT |
145.3188 USDT |
128.9847 USDT |
| 2021-10-04 |
1.0000 USDT |
428,123.9000 |
136.9696 USDT |
131.5039 USDT |
154.5350 USDT |
135.1280 USDT |
| 2021-10-03 |
1.0000 USDT |
450,949.7000 |
107.8084 USDT |
102.6869 USDT |
137.5844 USDT |
134.9818 USDT |
| 2021-10-02 |
1.0000 USDT |
401,628.6000 |
110.3453 USDT |
108.6529 USDT |
119.7804 USDT |
110.0114 USDT |
| 2021-10-01 |
1.0000 USDT |
561,525.7000 |
74.5894 USDT |
74.0662 USDT |
118.8305 USDT |
109.1387 USDT |
| 2021-09-30 |
1.0000 USDT |
325,692.3000 |
69.3180 USDT |
68.8060 USDT |
79.0026 USDT |
72.7404 USDT |
| 2021-09-29 |
1.0000 USDT |
355,191.8000 |
69.0771 USDT |
67.7447 USDT |
75.2693 USDT |
69.4412 USDT |
| 2021-09-28 |
1.0000 USDT |
270,875.0000 |
63.8389 USDT |
62.9235 USDT |
72.8720 USDT |
71.5999 USDT |
| 2021-09-27 |
1.0000 USDT |
230,930.0000 |
63.6555 USDT |
62.7000 USDT |
67.1909 USDT |
64.0924 USDT |
| 2021-09-26 |
1.0000 USDT |
211,687.3000 |
65.2585 USDT |
58.1727 USDT |
65.4192 USDT |
64.6880 USDT |
| 2021-09-25 |
1.0000 USDT |
234,225.6000 |
68.1780 USDT |
64.2933 USDT |
69.0656 USDT |
65.4258 USDT |
| 2021-09-24 |
1.0000 USDT |
420,186.4000 |
67.2551 USDT |
63.3592 USDT |
71.3258 USDT |
68.6982 USDT |