Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
972,738.7000 |
5.0380 USDT |
4.7730 USDT |
5.1900 USDT |
4.9320 USDT |
| 2024-09-30 |
1.0000 USDT |
991,595.2000 |
5.4990 USDT |
5.0770 USDT |
5.5300 USDT |
5.1130 USDT |
| 2024-09-29 |
1.0000 USDT |
563,660.4000 |
5.3930 USDT |
5.2600 USDT |
5.5000 USDT |
5.4670 USDT |
| 2024-09-28 |
1.0000 USDT |
420,833.3000 |
5.4130 USDT |
5.2410 USDT |
5.5220 USDT |
5.3850 USDT |
| 2024-09-27 |
1.0000 USDT |
794,436.8000 |
5.3230 USDT |
5.2709 USDT |
5.4640 USDT |
5.4090 USDT |
| 2024-09-26 |
1.0000 USDT |
731,345.5000 |
5.1570 USDT |
5.0689 USDT |
5.3910 USDT |
5.3210 USDT |
| 2024-09-25 |
1.0000 USDT |
509,112.9000 |
5.1610 USDT |
5.0700 USDT |
5.2610 USDT |
5.2000 USDT |
| 2024-09-24 |
1.0000 USDT |
635,614.0000 |
5.0430 USDT |
4.9760 USDT |
5.1840 USDT |
5.1140 USDT |
| 2024-09-23 |
1.0000 USDT |
633,200.3000 |
4.8920 USDT |
4.7810 USDT |
5.0180 USDT |
4.9850 USDT |
| 2024-09-22 |
1.0000 USDT |
325,965.4000 |
5.1140 USDT |
4.8090 USDT |
5.1290 USDT |
4.8590 USDT |
| 2024-09-21 |
1.0000 USDT |
334,934.4000 |
4.9550 USDT |
4.9230 USDT |
5.1120 USDT |
5.0670 USDT |
| 2024-09-20 |
1.0000 USDT |
821,819.7000 |
4.9060 USDT |
4.8440 USDT |
5.0540 USDT |
4.9460 USDT |
| 2024-09-19 |
1.0000 USDT |
714,997.7000 |
4.7490 USDT |
4.7490 USDT |
4.9770 USDT |
4.9050 USDT |
| 2024-09-18 |
1.0000 USDT |
949,535.0000 |
4.6490 USDT |
4.4510 USDT |
4.6990 USDT |
4.5830 USDT |
| 2024-09-17 |
1.0000 USDT |
785,629.7000 |
4.4890 USDT |
4.4590 USDT |
4.7260 USDT |
4.6620 USDT |
| 2024-09-16 |
1.0000 USDT |
662,371.6000 |
4.5770 USDT |
4.4360 USDT |
4.5860 USDT |
4.4890 USDT |
| 2024-09-15 |
1.0000 USDT |
239,472.6000 |
4.7520 USDT |
4.6560 USDT |
4.7650 USDT |
4.6710 USDT |
| 2024-09-14 |
1.0000 USDT |
333,554.8000 |
4.8140 USDT |
4.6880 USDT |
4.8450 USDT |
4.7560 USDT |
| 2024-09-13 |
1.0000 USDT |
638,239.8000 |
4.7130 USDT |
4.6410 USDT |
4.8150 USDT |
4.7830 USDT |
| 2024-09-12 |
1.0000 USDT |
806,568.2000 |
4.5390 USDT |
4.5370 USDT |
4.7370 USDT |
4.7240 USDT |
| 2024-09-11 |
1.0000 USDT |
1,300,605.2000 |
4.5510 USDT |
4.3860 USDT |
4.5660 USDT |
4.5410 USDT |
| 2024-09-10 |
1.0000 USDT |
706,341.8000 |
4.5230 USDT |
4.4480 USDT |
4.5420 USDT |
4.5360 USDT |
| 2024-09-09 |
1.0000 USDT |
1,065,169.1000 |
4.3360 USDT |
4.3040 USDT |
4.5700 USDT |
4.5420 USDT |
| 2024-09-08 |
1.0000 USDT |
398,945.4000 |
4.2540 USDT |
4.2010 USDT |
4.3690 USDT |
4.2650 USDT |
| 2024-09-07 |
1.0000 USDT |
436,233.8000 |
4.2010 USDT |
4.1540 USDT |
4.3350 USDT |
4.2650 USDT |
| 2024-09-06 |
1.0000 USDT |
1,611,456.5000 |
4.4390 USDT |
4.2030 USDT |
4.5190 USDT |
4.2170 USDT |
| 2024-09-05 |
1.0000 USDT |
765,987.7000 |
4.5420 USDT |
4.3810 USDT |
4.5580 USDT |
4.4090 USDT |
| 2024-09-04 |
1.0000 USDT |
1,148,622.0000 |
4.4480 USDT |
4.2560 USDT |
4.6250 USDT |
4.5520 USDT |
| 2024-09-03 |
1.0000 USDT |
676,994.0000 |
4.6740 USDT |
4.4910 USDT |
4.7120 USDT |
4.5100 USDT |
| 2024-09-02 |
1.0000 USDT |
1,138,355.6000 |
4.4410 USDT |
4.4340 USDT |
4.7200 USDT |
4.6760 USDT |
| 2024-09-01 |
1.0000 USDT |
769,930.3000 |
4.7000 USDT |
4.4950 USDT |
4.7170 USDT |
4.5910 USDT |
| 2024-08-31 |
1.0000 USDT |
349,468.2000 |
4.7840 USDT |
4.6930 USDT |
4.8370 USDT |
4.6990 USDT |
| 2024-08-30 |
1.0000 USDT |
1,303,563.7000 |
4.7010 USDT |
4.5420 USDT |
4.8390 USDT |
4.7950 USDT |
| 2024-08-29 |
1.0000 USDT |
963,238.1000 |
4.6370 USDT |
4.6260 USDT |
4.8570 USDT |
4.6750 USDT |
| 2024-08-28 |
1.0000 USDT |
1,490,989.2000 |
4.6820 USDT |
4.4920 USDT |
4.8020 USDT |
4.6600 USDT |
| 2024-08-27 |
1.0000 USDT |
1,220,811.6000 |
4.9810 USDT |
4.5860 USDT |
5.0670 USDT |
4.6640 USDT |
| 2024-08-26 |
1.0000 USDT |
1,103,587.6000 |
5.2590 USDT |
4.9220 USDT |
5.3690 USDT |
5.0080 USDT |
| 2024-08-25 |
1.0000 USDT |
929,095.9000 |
5.3520 USDT |
5.1450 USDT |
5.3560 USDT |
5.2490 USDT |
| 2024-08-24 |
1.0000 USDT |
492,931.4000 |
5.3210 USDT |
5.2380 USDT |
5.4490 USDT |
5.3800 USDT |
| 2024-08-23 |
1.0000 USDT |
882,330.5000 |
4.9660 USDT |
4.9560 USDT |
5.3570 USDT |
5.3350 USDT |
| 2024-08-22 |
1.0000 USDT |
473,571.6000 |
4.9250 USDT |
4.8300 USDT |
4.9860 USDT |
4.9530 USDT |
| 2024-08-21 |
1.0000 USDT |
835,049.8000 |
4.7730 USDT |
4.7130 USDT |
4.9630 USDT |
4.9230 USDT |
| 2024-08-20 |
1.0000 USDT |
669,430.5000 |
4.6440 USDT |
4.6260 USDT |
4.8030 USDT |
4.7050 USDT |
| 2024-08-19 |
1.0000 USDT |
942,877.2000 |
4.6470 USDT |
4.5140 USDT |
4.6560 USDT |
4.6470 USDT |
| 2024-08-18 |
1.0000 USDT |
588,477.6000 |
4.6560 USDT |
4.5680 USDT |
4.9010 USDT |
4.7190 USDT |
| 2024-08-17 |
1.0000 USDT |
410,192.9000 |
4.6330 USDT |
4.5530 USDT |
4.6700 USDT |
4.6100 USDT |
| 2024-08-16 |
1.0000 USDT |
1,263,338.5000 |
4.5650 USDT |
4.5060 USDT |
4.7020 USDT |
4.6740 USDT |
| 2024-08-15 |
1.0000 USDT |
1,145,519.2000 |
4.7150 USDT |
4.4970 USDT |
4.8310 USDT |
4.5460 USDT |
| 2024-08-14 |
1.0000 USDT |
1,115,506.8000 |
4.8980 USDT |
4.6610 USDT |
4.9060 USDT |
4.7190 USDT |
| 2024-08-13 |
1.0000 USDT |
715,783.6000 |
4.7700 USDT |
4.6050 USDT |
4.7930 USDT |
4.7210 USDT |