Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
1,546,886.3000 |
4.5250 USDT |
4.4760 USDT |
4.8470 USDT |
4.8060 USDT |
| 2024-08-11 |
1.0000 USDT |
811,239.6000 |
4.8920 USDT |
4.5320 USDT |
4.9110 USDT |
4.5550 USDT |
| 2024-08-10 |
1.0000 USDT |
511,093.2000 |
4.8010 USDT |
4.7360 USDT |
4.8840 USDT |
4.8750 USDT |
| 2024-08-09 |
1.0000 USDT |
981,453.2000 |
4.8490 USDT |
4.6900 USDT |
4.8840 USDT |
4.7560 USDT |
| 2024-08-08 |
1.0000 USDT |
1,507,823.1000 |
4.3330 USDT |
4.2540 USDT |
4.8210 USDT |
4.7790 USDT |
| 2024-08-07 |
1.0000 USDT |
1,705,158.7000 |
4.4890 USDT |
4.3280 USDT |
4.6370 USDT |
4.3460 USDT |
| 2024-08-06 |
1.0000 USDT |
2,444,217.7000 |
4.3160 USDT |
4.3070 USDT |
4.6410 USDT |
4.5040 USDT |
| 2024-08-05 |
1.0000 USDT |
6,925,458.7000 |
4.7020 USDT |
3.8160 USDT |
4.7460 USDT |
4.3750 USDT |
| 2024-08-04 |
1.0000 USDT |
1,034,499.6000 |
5.0070 USDT |
4.5440 USDT |
5.0790 USDT |
4.5560 USDT |
| 2024-08-03 |
1.0000 USDT |
554,396.0000 |
5.2250 USDT |
5.0660 USDT |
5.3570 USDT |
5.2270 USDT |
| 2024-08-02 |
1.0000 USDT |
1,287,293.7000 |
5.6530 USDT |
5.1820 USDT |
5.7030 USDT |
5.2880 USDT |
| 2024-08-01 |
1.0000 USDT |
562,091.7000 |
5.6370 USDT |
5.5030 USDT |
5.7250 USDT |
5.6890 USDT |
| 2024-07-31 |
1.0000 USDT |
996,882.7000 |
5.8100 USDT |
5.6060 USDT |
5.9310 USDT |
5.6580 USDT |
| 2024-07-30 |
1.0000 USDT |
702,561.5000 |
5.7880 USDT |
5.7340 USDT |
6.0600 USDT |
5.9330 USDT |
| 2024-07-29 |
1.0000 USDT |
801,024.2000 |
5.9230 USDT |
5.7500 USDT |
6.1360 USDT |
5.7900 USDT |
| 2024-07-28 |
1.0000 USDT |
345,484.3000 |
6.0970 USDT |
5.8970 USDT |
6.1170 USDT |
5.9330 USDT |
| 2024-07-27 |
1.0000 USDT |
606,343.9000 |
6.0810 USDT |
6.0160 USDT |
6.2080 USDT |
6.1040 USDT |
| 2024-07-26 |
1.0000 USDT |
576,312.7000 |
5.6770 USDT |
5.6690 USDT |
6.0770 USDT |
6.0740 USDT |
| 2024-07-25 |
1.0000 USDT |
1,001,559.1000 |
5.8890 USDT |
5.5170 USDT |
5.9400 USDT |
5.5890 USDT |
| 2024-07-24 |
1.0000 USDT |
614,489.7000 |
5.9560 USDT |
5.8640 USDT |
6.1850 USDT |
5.9230 USDT |
| 2024-07-23 |
1.0000 USDT |
976,482.9000 |
6.1160 USDT |
5.8580 USDT |
6.2640 USDT |
5.8990 USDT |
| 2024-07-22 |
1.0000 USDT |
503,689.0000 |
6.3950 USDT |
6.1190 USDT |
6.4650 USDT |
6.1850 USDT |
| 2024-07-21 |
1.0000 USDT |
590,943.9000 |
6.3920 USDT |
6.0610 USDT |
6.4900 USDT |
6.3210 USDT |
| 2024-07-20 |
1.0000 USDT |
434,634.3000 |
6.2960 USDT |
6.2450 USDT |
6.4240 USDT |
6.3810 USDT |
| 2024-07-19 |
1.0000 USDT |
902,989.3000 |
6.0520 USDT |
5.9830 USDT |
6.3030 USDT |
6.2830 USDT |
| 2024-07-18 |
1.0000 USDT |
1,082,037.7000 |
5.9950 USDT |
5.9540 USDT |
6.3749 USDT |
6.0170 USDT |
| 2024-07-17 |
1.0000 USDT |
935,790.2000 |
6.0160 USDT |
5.9920 USDT |
6.2090 USDT |
6.1420 USDT |
| 2024-07-16 |
1.0000 USDT |
1,341,163.2000 |
5.9540 USDT |
5.7110 USDT |
6.0660 USDT |
5.9740 USDT |
| 2024-07-15 |
1.0000 USDT |
859,577.6000 |
5.6750 USDT |
5.6590 USDT |
5.9110 USDT |
5.9070 USDT |
| 2024-07-14 |
1.0000 USDT |
431,424.3000 |
5.5550 USDT |
5.4880 USDT |
5.6480 USDT |
5.5300 USDT |
| 2024-07-13 |
1.0000 USDT |
400,133.8000 |
5.4560 USDT |
5.4320 USDT |
5.6030 USDT |
5.5550 USDT |
| 2024-07-12 |
1.0000 USDT |
836,454.2000 |
5.2930 USDT |
5.2050 USDT |
5.4280 USDT |
5.4140 USDT |
| 2024-07-11 |
1.0000 USDT |
1,095,600.8000 |
5.3430 USDT |
5.2860 USDT |
5.5140 USDT |
5.3520 USDT |
| 2024-07-10 |
1.0000 USDT |
947,556.0000 |
5.2850 USDT |
5.2290 USDT |
5.4380 USDT |
5.3270 USDT |
| 2024-07-09 |
1.0000 USDT |
1,179,465.1000 |
5.2090 USDT |
5.1660 USDT |
5.3320 USDT |
5.3020 USDT |
| 2024-07-08 |
1.0000 USDT |
2,590,532.0000 |
4.9920 USDT |
4.7700 USDT |
5.3370 USDT |
5.1690 USDT |
| 2024-07-07 |
1.0000 USDT |
1,083,300.1000 |
5.3340 USDT |
4.9900 USDT |
5.3560 USDT |
4.9980 USDT |
| 2024-07-06 |
1.0000 USDT |
878,459.5000 |
4.9390 USDT |
4.8970 USDT |
5.3700 USDT |
5.3460 USDT |
| 2024-07-05 |
1.0000 USDT |
3,648,907.8000 |
5.0630 USDT |
4.3970 USDT |
5.0700 USDT |
4.9660 USDT |
| 2024-07-04 |
1.0000 USDT |
1,315,310.2000 |
5.7160 USDT |
5.1370 USDT |
5.7390 USDT |
5.2470 USDT |
| 2024-07-03 |
1.0000 USDT |
769,102.9000 |
5.9790 USDT |
5.6700 USDT |
6.0030 USDT |
5.7170 USDT |
| 2024-07-02 |
1.0000 USDT |
540,785.9000 |
5.8890 USDT |
5.8120 USDT |
6.0330 USDT |
5.9670 USDT |
| 2024-07-01 |
1.0000 USDT |
540,021.1000 |
6.0470 USDT |
5.9140 USDT |
6.2480 USDT |
6.0340 USDT |
| 2024-06-30 |
1.0000 USDT |
484,803.8000 |
5.9360 USDT |
5.8690 USDT |
6.0510 USDT |
5.9610 USDT |
| 2024-06-29 |
1.0000 USDT |
315,926.2000 |
6.0630 USDT |
5.8590 USDT |
6.1940 USDT |
5.9390 USDT |
| 2024-06-28 |
1.0000 USDT |
667,545.6000 |
6.2590 USDT |
6.0230 USDT |
6.3700 USDT |
6.0630 USDT |
| 2024-06-27 |
1.0000 USDT |
666,033.8000 |
6.0790 USDT |
5.9690 USDT |
6.3500 USDT |
6.2530 USDT |
| 2024-06-26 |
1.0000 USDT |
453,232.6000 |
6.1810 USDT |
6.0910 USDT |
6.2780 USDT |
6.1250 USDT |
| 2024-06-25 |
1.0000 USDT |
646,075.5000 |
5.9710 USDT |
5.9360 USDT |
6.3060 USDT |
6.2540 USDT |
| 2024-06-24 |
1.0000 USDT |
1,712,060.4000 |
5.8800 USDT |
5.6040 USDT |
5.9570 USDT |
5.9460 USDT |