Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
444,050.8000 |
6.0430 USDT |
5.8350 USDT |
6.1380 USDT |
5.9180 USDT |
| 2024-06-22 |
1.0000 USDT |
369,103.5000 |
6.0010 USDT |
5.9090 USDT |
6.0730 USDT |
6.0680 USDT |
| 2024-06-21 |
1.0000 USDT |
922,770.8000 |
5.9640 USDT |
5.8970 USDT |
6.1270 USDT |
5.9750 USDT |
| 2024-06-20 |
1.0000 USDT |
1,100,085.8000 |
5.9980 USDT |
5.9040 USDT |
6.2480 USDT |
5.9850 USDT |
| 2024-06-19 |
1.0000 USDT |
963,299.1000 |
5.7710 USDT |
5.7180 USDT |
6.1080 USDT |
6.0280 USDT |
| 2024-06-18 |
1.0000 USDT |
2,037,191.6000 |
6.2260 USDT |
5.4300 USDT |
6.2480 USDT |
5.6450 USDT |
| 2024-06-17 |
1.0000 USDT |
1,251,960.8000 |
6.7110 USDT |
6.0220 USDT |
6.7600 USDT |
6.2390 USDT |
| 2024-06-16 |
1.0000 USDT |
364,606.1000 |
6.7760 USDT |
6.6530 USDT |
6.7821 USDT |
6.7500 USDT |
| 2024-06-15 |
1.0000 USDT |
424,513.9000 |
6.6590 USDT |
6.6340 USDT |
6.8740 USDT |
6.7660 USDT |
| 2024-06-14 |
1.0000 USDT |
951,924.5000 |
6.9590 USDT |
6.5030 USDT |
7.0904 USDT |
6.5580 USDT |
| 2024-06-13 |
1.0000 USDT |
805,919.2000 |
7.1770 USDT |
6.8550 USDT |
7.1823 USDT |
7.0210 USDT |
| 2024-06-12 |
1.0000 USDT |
1,111,730.7000 |
6.8520 USDT |
6.7310 USDT |
7.2970 USDT |
7.1730 USDT |
| 2024-06-11 |
1.0000 USDT |
1,241,575.6000 |
7.1760 USDT |
6.7480 USDT |
7.2090 USDT |
6.8690 USDT |
| 2024-06-10 |
1.0000 USDT |
812,699.6000 |
7.4730 USDT |
7.1090 USDT |
7.6350 USDT |
7.2060 USDT |
| 2024-06-09 |
1.0000 USDT |
488,620.5000 |
7.3870 USDT |
7.3360 USDT |
7.5180 USDT |
7.4420 USDT |
| 2024-06-08 |
1.0000 USDT |
712,072.7000 |
7.8590 USDT |
7.3100 USDT |
7.8870 USDT |
7.3820 USDT |
| 2024-06-07 |
1.0000 USDT |
1,056,701.6000 |
8.4360 USDT |
7.2180 USDT |
8.5210 USDT |
7.9460 USDT |
| 2024-06-06 |
1.0000 USDT |
474,670.3000 |
8.6230 USDT |
8.4070 USDT |
8.7040 USDT |
8.4380 USDT |
| 2024-06-05 |
1.0000 USDT |
622,661.5000 |
8.1600 USDT |
8.1380 USDT |
8.6990 USDT |
8.6380 USDT |
| 2024-06-04 |
1.0000 USDT |
610,661.1000 |
8.2660 USDT |
7.9450 USDT |
8.3840 USDT |
8.1280 USDT |
| 2024-06-03 |
1.0000 USDT |
1,080,163.2000 |
7.7580 USDT |
7.5800 USDT |
8.5620 USDT |
8.2250 USDT |
| 2024-06-02 |
1.0000 USDT |
559,957.7000 |
7.9090 USDT |
7.8230 USDT |
8.3490 USDT |
7.8990 USDT |
| 2024-06-01 |
1.0000 USDT |
297,701.1000 |
7.4110 USDT |
7.3920 USDT |
7.8710 USDT |
7.8700 USDT |
| 2024-05-31 |
1.0000 USDT |
557,570.3000 |
7.4110 USDT |
7.2320 USDT |
7.5042 USDT |
7.4160 USDT |
| 2024-05-30 |
1.0000 USDT |
754,854.6000 |
7.8240 USDT |
7.4010 USDT |
7.9580 USDT |
7.4390 USDT |
| 2024-05-29 |
1.0000 USDT |
687,935.6000 |
7.7350 USDT |
7.6460 USDT |
8.0530 USDT |
7.8980 USDT |
| 2024-05-28 |
1.0000 USDT |
798,295.8000 |
7.9070 USDT |
7.5410 USDT |
7.9320 USDT |
7.6110 USDT |
| 2024-05-27 |
1.0000 USDT |
460,156.6000 |
7.7360 USDT |
7.6560 USDT |
8.0910 USDT |
7.9570 USDT |
| 2024-05-26 |
1.0000 USDT |
310,546.4000 |
7.9760 USDT |
7.7330 USDT |
7.9833 USDT |
7.7520 USDT |
| 2024-05-25 |
1.0000 USDT |
279,353.8000 |
8.1770 USDT |
7.9480 USDT |
8.2300 USDT |
8.0280 USDT |
| 2024-05-24 |
1.0000 USDT |
796,225.8000 |
7.6440 USDT |
7.5240 USDT |
8.0630 USDT |
8.0130 USDT |
| 2024-05-23 |
1.0000 USDT |
1,214,867.9000 |
7.7780 USDT |
7.2230 USDT |
7.9140 USDT |
7.5990 USDT |
| 2024-05-22 |
1.0000 USDT |
620,845.2000 |
7.8880 USDT |
7.5810 USDT |
7.9250 USDT |
7.7580 USDT |
| 2024-05-21 |
1.0000 USDT |
632,826.7000 |
7.8510 USDT |
7.7560 USDT |
7.9960 USDT |
7.8590 USDT |
| 2024-05-20 |
1.0000 USDT |
748,948.0000 |
7.0670 USDT |
6.9490 USDT |
7.8870 USDT |
7.8080 USDT |
| 2024-05-19 |
1.0000 USDT |
289,189.4000 |
7.4330 USDT |
7.0950 USDT |
7.4870 USDT |
7.1250 USDT |
| 2024-05-18 |
1.0000 USDT |
271,395.6000 |
7.4390 USDT |
7.3850 USDT |
7.5400 USDT |
7.4120 USDT |
| 2024-05-17 |
1.0000 USDT |
425,421.4000 |
7.1990 USDT |
7.1190 USDT |
7.4390 USDT |
7.3810 USDT |
| 2024-05-16 |
1.0000 USDT |
593,705.4000 |
7.1880 USDT |
7.0590 USDT |
7.3240 USDT |
7.1710 USDT |
| 2024-05-15 |
1.0000 USDT |
806,510.0000 |
6.6600 USDT |
6.6190 USDT |
7.2990 USDT |
7.1750 USDT |
| 2024-05-14 |
1.0000 USDT |
797,102.6000 |
6.8130 USDT |
6.6120 USDT |
6.8540 USDT |
6.7240 USDT |
| 2024-05-13 |
1.0000 USDT |
934,955.2000 |
6.9330 USDT |
6.6440 USDT |
7.0730 USDT |
6.8140 USDT |
| 2024-05-12 |
1.0000 USDT |
245,070.3000 |
7.0050 USDT |
6.9260 USDT |
7.0760 USDT |
6.9510 USDT |
| 2024-05-11 |
1.0000 USDT |
359,896.2000 |
7.0870 USDT |
7.0120 USDT |
7.1830 USDT |
7.0310 USDT |
| 2024-05-10 |
1.0000 USDT |
636,898.7000 |
7.4560 USDT |
7.1620 USDT |
7.7380 USDT |
7.2080 USDT |
| 2024-05-09 |
1.0000 USDT |
523,146.6000 |
7.2140 USDT |
7.0320 USDT |
7.3500 USDT |
7.3270 USDT |
| 2024-05-08 |
1.0000 USDT |
648,956.1000 |
7.1940 USDT |
7.0770 USDT |
7.3390 USDT |
7.2520 USDT |
| 2024-05-07 |
1.0000 USDT |
560,855.9000 |
7.3230 USDT |
7.1970 USDT |
7.4710 USDT |
7.3720 USDT |
| 2024-05-06 |
1.0000 USDT |
659,645.8000 |
7.4870 USDT |
7.3080 USDT |
7.7452 USDT |
7.4210 USDT |
| 2024-05-05 |
1.0000 USDT |
381,149.2000 |
7.4300 USDT |
7.2960 USDT |
7.5970 USDT |
7.4540 USDT |