Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USDT |
580,791.9000 |
7.1060 USDT |
7.0250 USDT |
7.3990 USDT |
7.3190 USDT |
| 2024-01-25 |
1.0000 USDT |
725,838.8000 |
7.1930 USDT |
6.9350 USDT |
7.1970 USDT |
7.0850 USDT |
| 2024-01-24 |
1.0000 USDT |
664,879.6000 |
7.0610 USDT |
7.0070 USDT |
7.3360 USDT |
7.1700 USDT |
| 2024-01-23 |
1.0000 USDT |
1,338,146.6000 |
7.2630 USDT |
6.7060 USDT |
7.4200 USDT |
6.8340 USDT |
| 2024-01-22 |
1.0000 USDT |
851,944.7000 |
7.7900 USDT |
7.3020 USDT |
7.9160 USDT |
7.4270 USDT |
| 2024-01-21 |
1.0000 USDT |
456,769.2000 |
7.7930 USDT |
7.6980 USDT |
8.0070 USDT |
7.8070 USDT |
| 2024-01-20 |
1.0000 USDT |
640,865.9000 |
7.5800 USDT |
7.5120 USDT |
7.9310 USDT |
7.8030 USDT |
| 2024-01-19 |
1.0000 USDT |
1,156,254.9000 |
7.5830 USDT |
7.1050 USDT |
7.8230 USDT |
7.4340 USDT |
| 2024-01-18 |
1.0000 USDT |
496,162.1000 |
8.0790 USDT |
7.6110 USDT |
8.0804 USDT |
7.6510 USDT |
| 2024-01-17 |
1.0000 USDT |
643,839.3000 |
8.3170 USDT |
7.9200 USDT |
8.4570 USDT |
8.0500 USDT |
| 2024-01-16 |
1.0000 USDT |
898,260.9000 |
7.8580 USDT |
7.7980 USDT |
8.4340 USDT |
8.3710 USDT |
| 2024-01-15 |
1.0000 USDT |
745,238.3000 |
7.7840 USDT |
7.7330 USDT |
8.0330 USDT |
7.8460 USDT |
| 2024-01-14 |
1.0000 USDT |
681,273.5000 |
8.1780 USDT |
7.7760 USDT |
8.1904 USDT |
7.8990 USDT |
| 2024-01-13 |
1.0000 USDT |
730,215.5000 |
7.9380 USDT |
7.6460 USDT |
8.2590 USDT |
8.1720 USDT |
| 2024-01-12 |
1.0000 USDT |
1,477,855.6000 |
8.5010 USDT |
7.8720 USDT |
8.9250 USDT |
8.1900 USDT |
| 2024-01-11 |
1.0000 USDT |
1,560,828.7000 |
8.1710 USDT |
8.0780 USDT |
8.7240 USDT |
8.4620 USDT |
| 2024-01-10 |
1.0000 USDT |
1,631,034.6000 |
7.4860 USDT |
7.2070 USDT |
8.0960 USDT |
8.0410 USDT |
| 2024-01-09 |
1.0000 USDT |
1,556,465.7000 |
7.9190 USDT |
7.1800 USDT |
7.9600 USDT |
7.3680 USDT |
| 2024-01-08 |
1.0000 USDT |
1,691,989.8000 |
7.4770 USDT |
6.8370 USDT |
7.9040 USDT |
7.8550 USDT |
| 2024-01-07 |
1.0000 USDT |
853,900.2000 |
8.1160 USDT |
7.6890 USDT |
8.2260 USDT |
7.8090 USDT |
| 2024-01-06 |
1.0000 USDT |
1,221,217.8000 |
7.9640 USDT |
7.4500 USDT |
8.2328 USDT |
8.0800 USDT |
| 2024-01-05 |
1.0000 USDT |
1,235,179.5000 |
8.3790 USDT |
7.6340 USDT |
8.4710 USDT |
7.8330 USDT |
| 2024-01-04 |
1.0000 USDT |
1,293,273.6000 |
7.9370 USDT |
7.7400 USDT |
8.4970 USDT |
8.3660 USDT |
| 2024-01-03 |
1.0000 USDT |
1,828,271.3000 |
8.9490 USDT |
6.8143 USDT |
9.1270 USDT |
8.0070 USDT |
| 2024-01-02 |
1.0000 USDT |
681,509.3000 |
9.2610 USDT |
8.8010 USDT |
9.5950 USDT |
8.8810 USDT |
| 2024-01-01 |
1.0000 USDT |
398,585.0000 |
8.8570 USDT |
8.6170 USDT |
9.0430 USDT |
9.0260 USDT |
| 2023-12-31 |
1.0000 USDT |
537,496.2000 |
9.0760 USDT |
8.9600 USDT |
9.2800 USDT |
9.1250 USDT |
| 2023-12-30 |
1.0000 USDT |
532,655.5000 |
9.0900 USDT |
8.8120 USDT |
9.3030 USDT |
9.1300 USDT |
| 2023-12-29 |
1.0000 USDT |
1,176,610.7000 |
9.1040 USDT |
8.8490 USDT |
9.6800 USDT |
9.0640 USDT |
| 2023-12-28 |
1.0000 USDT |
1,026,322.9000 |
9.7530 USDT |
8.8420 USDT |
9.8623 USDT |
9.1870 USDT |
| 2023-12-27 |
1.0000 USDT |
1,026,762.5000 |
9.8710 USDT |
9.2900 USDT |
9.9136 USDT |
9.8330 USDT |
| 2023-12-26 |
1.0000 USDT |
1,650,313.1000 |
10.2290 USDT |
9.1040 USDT |
10.6930 USDT |
9.4860 USDT |
| 2023-12-25 |
1.0000 USDT |
2,634,643.0000 |
9.1340 USDT |
8.7740 USDT |
11.1380 USDT |
10.1170 USDT |
| 2023-12-24 |
1.0000 USDT |
1,660,796.7000 |
7.6850 USDT |
7.6030 USDT |
9.4780 USDT |
8.8920 USDT |
| 2023-12-23 |
1.0000 USDT |
366,095.2000 |
7.6300 USDT |
7.3100 USDT |
7.6410 USDT |
7.5000 USDT |
| 2023-12-22 |
1.0000 USDT |
679,474.0000 |
7.5830 USDT |
7.3080 USDT |
7.6650 USDT |
7.5330 USDT |
| 2023-12-21 |
1.0000 USDT |
548,983.3000 |
7.2950 USDT |
7.2270 USDT |
7.5410 USDT |
7.4730 USDT |
| 2023-12-20 |
1.0000 USDT |
759,837.4000 |
6.8920 USDT |
6.8250 USDT |
7.5020 USDT |
7.2990 USDT |
| 2023-12-19 |
1.0000 USDT |
569,062.5000 |
6.9310 USDT |
6.7970 USDT |
7.1120 USDT |
6.9110 USDT |
| 2023-12-18 |
1.0000 USDT |
1,022,618.3000 |
6.9570 USDT |
6.4290 USDT |
7.0270 USDT |
6.7430 USDT |
| 2023-12-17 |
1.0000 USDT |
616,309.2000 |
7.2340 USDT |
7.0020 USDT |
7.3250 USDT |
7.1360 USDT |
| 2023-12-16 |
1.0000 USDT |
489,490.0000 |
7.0110 USDT |
6.9130 USDT |
7.3550 USDT |
7.2340 USDT |
| 2023-12-15 |
1.0000 USDT |
499,606.9000 |
7.4200 USDT |
7.1080 USDT |
7.4330 USDT |
7.2210 USDT |
| 2023-12-14 |
1.0000 USDT |
888,335.1000 |
7.2730 USDT |
7.0666 USDT |
7.4930 USDT |
7.4400 USDT |
| 2023-12-13 |
1.0000 USDT |
1,014,178.3000 |
7.2200 USDT |
6.7330 USDT |
7.2370 USDT |
7.2080 USDT |
| 2023-12-12 |
1.0000 USDT |
892,681.5000 |
7.0970 USDT |
7.0010 USDT |
7.3200 USDT |
7.0990 USDT |
| 2023-12-11 |
1.0000 USDT |
1,871,645.0000 |
7.8370 USDT |
6.8370 USDT |
7.8503 USDT |
7.0615 USDT |
| 2023-12-10 |
1.0000 USDT |
1,041,301.5000 |
7.6370 USDT |
7.5880 USDT |
8.0560 USDT |
7.8770 USDT |
| 2023-12-09 |
1.0000 USDT |
923,195.6000 |
7.6650 USDT |
7.5380 USDT |
7.8880 USDT |
7.7060 USDT |
| 2023-12-08 |
1.0000 USDT |
667,270.0000 |
7.3240 USDT |
7.1530 USDT |
7.6460 USDT |
7.5760 USDT |