Identifier on Bibox: 4AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
1,192,110.2000 |
6.9320 USDT |
6.9320 USDT |
7.4180 USDT |
7.2950 USDT |
| 2023-12-06 |
1.0000 USDT |
1,520,534.1000 |
7.0210 USDT |
6.9280 USDT |
7.4650 USDT |
7.0400 USDT |
| 2023-12-05 |
1.0000 USDT |
1,199,434.0000 |
6.7550 USDT |
6.6930 USDT |
7.1960 USDT |
6.9590 USDT |
| 2023-12-04 |
1.0000 USDT |
1,143,296.1000 |
6.7440 USDT |
6.4114 USDT |
6.9280 USDT |
6.6800 USDT |
| 2023-12-03 |
1.0000 USDT |
533,148.4000 |
6.6620 USDT |
6.4730 USDT |
6.7820 USDT |
6.7540 USDT |
| 2023-12-02 |
1.0000 USDT |
288,199.2000 |
6.4920 USDT |
6.4710 USDT |
6.6540 USDT |
6.6400 USDT |
| 2023-12-01 |
1.0000 USDT |
586,879.6000 |
6.3620 USDT |
6.2760 USDT |
6.5960 USDT |
6.4750 USDT |
| 2023-11-30 |
1.0000 USDT |
554,410.1000 |
6.4840 USDT |
6.2550 USDT |
6.4905 USDT |
6.3950 USDT |
| 2023-11-29 |
1.0000 USDT |
878,082.9000 |
6.7840 USDT |
6.4170 USDT |
6.8270 USDT |
6.4540 USDT |
| 2023-11-28 |
1.0000 USDT |
1,753,397.3000 |
6.8560 USDT |
6.4100 USDT |
7.0340 USDT |
6.7560 USDT |
| 2023-11-27 |
1.0000 USDT |
2,731,776.9000 |
6.7010 USDT |
6.5710 USDT |
7.4670 USDT |
6.7690 USDT |
| 2023-11-26 |
1.0000 USDT |
1,497,944.6000 |
6.3330 USDT |
6.1640 USDT |
6.9390 USDT |
6.4820 USDT |
| 2023-11-25 |
1.0000 USDT |
1,005,545.3000 |
5.9490 USDT |
5.9084 USDT |
6.4420 USDT |
6.2930 USDT |
| 2023-11-24 |
1.0000 USDT |
636,108.4000 |
5.8400 USDT |
5.8120 USDT |
6.0560 USDT |
5.9670 USDT |
| 2023-11-23 |
1.0000 USDT |
566,046.2000 |
5.8910 USDT |
5.7540 USDT |
5.9450 USDT |
5.7950 USDT |
| 2023-11-22 |
1.0000 USDT |
879,561.6000 |
5.4870 USDT |
5.4720 USDT |
5.9870 USDT |
5.9260 USDT |
| 2023-11-21 |
1.0000 USDT |
1,791,293.4000 |
6.1170 USDT |
5.5960 USDT |
6.3020 USDT |
5.7860 USDT |
| 2023-11-20 |
1.0000 USDT |
917,735.7000 |
6.2600 USDT |
6.1060 USDT |
6.3190 USDT |
6.2140 USDT |
| 2023-11-19 |
1.0000 USDT |
646,589.7000 |
6.0440 USDT |
5.8740 USDT |
6.2650 USDT |
6.2610 USDT |
| 2023-11-18 |
1.0000 USDT |
903,195.9000 |
6.3190 USDT |
5.7570 USDT |
6.3194 USDT |
6.0430 USDT |
| 2023-11-17 |
1.0000 USDT |
2,017,781.5000 |
6.2700 USDT |
6.0250 USDT |
6.7460 USDT |
6.2170 USDT |
| 2023-11-16 |
1.0000 USDT |
1,368,480.6000 |
6.4370 USDT |
6.1170 USDT |
6.5990 USDT |
6.1610 USDT |
| 2023-11-15 |
1.0000 USDT |
1,142,804.0000 |
6.0890 USDT |
6.0140 USDT |
6.4490 USDT |
6.4260 USDT |
| 2023-11-14 |
1.0000 USDT |
1,404,938.1000 |
6.1410 USDT |
5.7480 USDT |
6.3490 USDT |
5.9660 USDT |
| 2023-11-13 |
1.0000 USDT |
1,614,469.4000 |
6.3610 USDT |
6.1640 USDT |
6.5120 USDT |
6.1920 USDT |
| 2023-11-12 |
1.0000 USDT |
1,245,821.7000 |
6.3830 USDT |
6.1110 USDT |
6.5380 USDT |
6.3240 USDT |
| 2023-11-11 |
1.0000 USDT |
1,402,734.8000 |
6.2010 USDT |
5.9240 USDT |
6.6070 USDT |
6.5520 USDT |
| 2023-11-10 |
1.0000 USDT |
1,582,664.7000 |
5.9520 USDT |
5.8620 USDT |
6.3980 USDT |
6.2120 USDT |
| 2023-11-09 |
1.0000 USDT |
1,683,283.1000 |
6.0220 USDT |
5.2929 USDT |
6.2690 USDT |
5.7280 USDT |
| 2023-11-08 |
1.0000 USDT |
753,763.7000 |
5.8630 USDT |
5.8290 USDT |
6.1262 USDT |
6.0310 USDT |
| 2023-11-07 |
1.0000 USDT |
1,195,992.0000 |
6.0090 USDT |
5.6310 USDT |
6.0640 USDT |
5.8560 USDT |
| 2023-11-06 |
1.0000 USDT |
1,216,931.7000 |
5.7200 USDT |
5.6970 USDT |
6.1730 USDT |
5.9730 USDT |
| 2023-11-05 |
1.0000 USDT |
941,845.9000 |
5.5900 USDT |
5.5850 USDT |
5.8689 USDT |
5.7280 USDT |
| 2023-11-04 |
1.0000 USDT |
575,568.9000 |
5.4330 USDT |
5.4150 USDT |
5.5890 USDT |
5.5670 USDT |
| 2023-11-03 |
1.0000 USDT |
1,000,766.4000 |
5.4410 USDT |
5.2250 USDT |
5.4610 USDT |
5.4480 USDT |
| 2023-11-02 |
1.0000 USDT |
1,318,260.9000 |
5.5230 USDT |
5.2840 USDT |
5.7280 USDT |
5.4310 USDT |
| 2023-11-01 |
1.0000 USDT |
991,957.9000 |
5.4540 USDT |
5.1710 USDT |
5.5370 USDT |
5.5310 USDT |
| 2023-10-31 |
1.0000 USDT |
1,198,392.6000 |
5.7499 USDT |
5.2560 USDT |
5.7669 USDT |
5.3330 USDT |
| 2023-10-30 |
1.0000 USDT |
1,476,359.2000 |
5.6379 USDT |
5.5809 USDT |
5.9679 USDT |
5.7529 USDT |
| 2023-10-29 |
1.0000 USDT |
1,832,456.6000 |
5.1110 USDT |
4.9500 USDT |
5.8000 USDT |
5.7099 USDT |
| 2023-10-28 |
1.0000 USDT |
598,008.1000 |
4.7070 USDT |
4.7000 USDT |
5.1200 USDT |
5.0840 USDT |
| 2023-10-27 |
1.0000 USDT |
784,714.6000 |
4.8830 USDT |
4.6470 USDT |
4.8840 USDT |
4.7010 USDT |
| 2023-10-26 |
1.0000 USDT |
1,437,750.6000 |
4.7150 USDT |
4.6150 USDT |
4.9700 USDT |
4.8210 USDT |
| 2023-10-25 |
1.0000 USDT |
902,962.7000 |
4.6870 USDT |
4.5350 USDT |
4.7730 USDT |
4.6600 USDT |
| 2023-10-24 |
1.0000 USDT |
1,451,612.6000 |
4.6800 USDT |
4.4870 USDT |
4.8230 USDT |
4.6440 USDT |
| 2023-10-23 |
1.0000 USDT |
800,655.9000 |
4.4490 USDT |
4.4080 USDT |
4.5700 USDT |
4.5310 USDT |
| 2023-10-22 |
1.0000 USDT |
451,706.6000 |
4.4040 USDT |
4.3410 USDT |
4.4961 USDT |
4.4330 USDT |
| 2023-10-21 |
1.0000 USDT |
397,709.5000 |
4.2400 USDT |
4.2220 USDT |
4.4750 USDT |
4.4580 USDT |
| 2023-10-20 |
1.0000 USDT |
420,030.3000 |
4.1260 USDT |
4.0910 USDT |
4.2830 USDT |
4.2130 USDT |
| 2023-10-19 |
1.0000 USDT |
366,290.8000 |
4.1320 USDT |
4.0300 USDT |
4.1670 USDT |
4.1380 USDT |