Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
8.0403 |
40,380.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-12-03 |
8.0403 |
26,792.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-12-02 |
8.0352 |
21,979.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0478 |
| 2024-12-01 |
8.0428 |
42,941.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0630 |
| 2024-11-30 |
8.0302 |
33,861.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0377 |
| 2024-11-29 |
8.0302 |
33,690.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0377 |
| 2024-11-28 |
8.0327 |
35,438.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0428 |
| 2024-11-27 |
8.0403 |
40,369.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-11-26 |
8.0352 |
36,332.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0478 |
| 2024-11-25 |
8.1755 |
38,348.0000 |
8.2981 |
7.5956 |
8.6937 |
8.0529 |
| 2024-11-24 |
7.1113 |
33,928.0000 |
6.8463 |
6.7630 |
8.9093 |
7.3762 |
| 2024-11-23 |
6.5071 |
31,420.0000 |
6.3365 |
6.1790 |
6.9312 |
6.6777 |
| 2024-11-22 |
5.8763 |
37,103.0000 |
5.7750 |
5.6585 |
6.0398 |
5.9775 |
| 2024-11-21 |
5.6550 |
42,957.0000 |
5.5209 |
5.3444 |
5.8610 |
5.7891 |
| 2024-11-20 |
5.6976 |
27,319.0000 |
5.7621 |
5.4743 |
5.7811 |
5.6331 |
| 2024-11-19 |
5.8155 |
37,890.0000 |
5.9457 |
5.6342 |
5.9868 |
5.6854 |
| 2024-11-18 |
5.5264 |
23,908.0000 |
5.4944 |
5.4695 |
5.7638 |
5.5584 |
| 2024-11-17 |
5.8561 |
29,042.0000 |
6.1028 |
5.5794 |
6.1175 |
5.6094 |
| 2024-11-16 |
5.5452 |
33,531.0000 |
5.2746 |
5.2285 |
5.8823 |
5.8157 |
| 2024-11-15 |
5.1054 |
38,235.0000 |
4.9946 |
4.8112 |
5.2302 |
5.2162 |
| 2024-11-14 |
5.1988 |
42,901.0000 |
5.4116 |
4.9231 |
5.6496 |
4.9861 |
| 2024-11-13 |
5.3689 |
25,264.0000 |
5.4846 |
5.0061 |
5.5546 |
5.2531 |
| 2024-11-12 |
5.5791 |
30,674.0000 |
5.8247 |
5.2465 |
5.9735 |
5.3335 |
| 2024-11-11 |
5.5960 |
36,738.0000 |
5.5126 |
5.3401 |
5.7003 |
5.6793 |
| 2024-11-10 |
5.3479 |
12,223.0000 |
5.3056 |
5.2035 |
5.4772 |
5.3901 |
| 2024-11-09 |
5.1300 |
33,272.0000 |
5.1796 |
5.0094 |
5.1845 |
5.0804 |
| 2024-11-08 |
5.0595 |
30,640.0000 |
4.9786 |
4.9113 |
5.2265 |
5.1404 |
| 2024-11-07 |
4.9030 |
22,058.0000 |
4.8698 |
4.8461 |
5.0454 |
4.9362 |
| 2024-11-06 |
4.6355 |
24,858.0000 |
4.4831 |
4.4793 |
4.8490 |
4.7880 |
| 2024-11-05 |
4.4186 |
41,520.0000 |
4.3534 |
4.3208 |
4.5850 |
4.4838 |
| 2024-11-04 |
4.4703 |
32,152.0000 |
4.4972 |
4.3838 |
4.5632 |
4.4434 |
| 2024-11-03 |
4.5541 |
39,406.0000 |
4.6249 |
4.3237 |
4.6401 |
4.4834 |
| 2024-11-02 |
4.6672 |
29,797.0000 |
4.7043 |
4.5528 |
4.7337 |
4.6300 |
| 2024-11-01 |
4.7249 |
33,113.0000 |
4.7402 |
4.6009 |
4.8260 |
4.7096 |
| 2024-10-31 |
4.9072 |
39,326.0000 |
5.0514 |
4.6823 |
5.0825 |
4.7631 |
| 2024-10-30 |
4.9174 |
35,729.0000 |
4.8724 |
4.8716 |
5.0359 |
4.9624 |
| 2024-10-29 |
4.8977 |
43,200.0000 |
4.8984 |
4.8562 |
4.9755 |
4.8969 |
| 2024-10-28 |
4.8028 |
43,200.0000 |
4.7315 |
4.6653 |
4.8961 |
4.8740 |
| 2024-10-27 |
4.6924 |
19,818.0000 |
4.6535 |
4.6505 |
4.8741 |
4.7313 |
| 2024-10-26 |
4.6439 |
33,057.0000 |
4.6395 |
4.5345 |
4.7012 |
4.6483 |
| 2024-10-25 |
4.9458 |
40,609.0000 |
4.9796 |
4.7624 |
4.9955 |
4.9121 |
| 2024-10-24 |
5.0058 |
40,413.0000 |
5.0066 |
4.8714 |
5.0883 |
5.0051 |
| 2024-10-23 |
5.1930 |
35,717.0000 |
5.3836 |
0.1598 |
66,485.3341 |
5.0023 |
| 2024-10-22 |
5.3323 |
42,960.0000 |
5.2916 |
5.0633 |
5.4551 |
5.3731 |
| 2024-10-21 |
5.2535 |
33,320.0000 |
5.1946 |
5.1655 |
5.5381 |
5.3124 |
| 2024-10-20 |
5.1535 |
31,552.0000 |
5.1056 |
5.1055 |
5.3265 |
5.2015 |
| 2024-10-19 |
4.9828 |
43,114.0000 |
4.8565 |
4.8565 |
5.4502 |
5.1091 |
| 2024-10-18 |
4.7288 |
42,985.0000 |
4.6075 |
4.5834 |
4.8531 |
4.8501 |
| 2024-10-17 |
4.6753 |
43,060.0000 |
4.7435 |
4.5303 |
4.7954 |
4.6071 |
| 2024-10-16 |
4.7930 |
29,379.0000 |
4.8465 |
4.7255 |
4.8727 |
4.7395 |