Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
6.0307 |
2,069.0000 |
6.0269 |
6.0269 |
6.0345 |
6.0345 |
| 2025-01-08 |
6.4985 |
22,883.0000 |
6.4883 |
6.4883 |
6.5209 |
6.5087 |
| 2025-01-07 |
6.9227 |
41,511.0000 |
7.3246 |
6.4967 |
329.3238 |
6.5209 |
| 2025-01-06 |
7.0242 |
20,809.0000 |
6.9974 |
0.2594 |
97,862.5285 |
7.0509 |
| 2025-01-05 |
4.3846 |
43,006.0000 |
6.9785 |
0.2545 |
98,347.3520 |
1.7907 |
| 2025-01-04 |
7.0082 |
34,768.0000 |
7.0243 |
0.2537 |
3,627.0275 |
6.9921 |
| 2025-01-03 |
10.5770 |
25,295.0000 |
6.6981 |
0.2410 |
464.3278 |
14.4559 |
| 2025-01-02 |
6.5449 |
27,031.0000 |
6.3779 |
0.2388 |
461.6018 |
6.7118 |
| 2025-01-01 |
95.0318 |
30,724.0000 |
188.6926 |
0.2246 |
442.0185 |
1.3710 |
| 2024-12-31 |
3.7584 |
38,550.0000 |
6.1621 |
0.2278 |
3,378.2240 |
1.3546 |
| 2024-12-30 |
6.3431 |
38,498.0000 |
6.3610 |
6.2695 |
6.4140 |
6.3251 |
| 2024-12-29 |
6.5493 |
24,367.0000 |
6.5768 |
6.5177 |
6.6099 |
6.5217 |
| 2024-12-28 |
6.4182 |
24,566.0000 |
6.4634 |
6.3391 |
6.4959 |
6.3730 |
| 2024-12-27 |
6.2575 |
24,507.0000 |
6.2029 |
6.2029 |
6.3200 |
6.3121 |
| 2024-12-26 |
6.5171 |
26,037.0000 |
6.7071 |
0.3727 |
194.4826 |
6.3271 |
| 2024-12-25 |
187.8726 |
21,351.0000 |
1.6447 |
0.2481 |
467.8338 |
374.1005 |
| 2024-12-24 |
6.0664 |
42,722.0000 |
6.6723 |
0.2380 |
93,617.3136 |
5.4606 |
| 2024-12-23 |
3.7645 |
19,435.0000 |
1.4289 |
0.2187 |
455.3940 |
6.1000 |
| 2024-12-22 |
16.4360 |
39,189.0000 |
2.2295 |
0.2229 |
453.6524 |
30.6424 |
| 2024-12-21 |
7.0709 |
41,470.0000 |
8.0226 |
0.2187 |
470.1263 |
6.1192 |
| 2024-12-20 |
8.0428 |
41,631.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0630 |
| 2024-12-19 |
8.0327 |
34,927.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0428 |
| 2024-12-18 |
8.0377 |
38,052.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0529 |
| 2024-12-17 |
8.0428 |
28,027.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0630 |
| 2024-12-16 |
8.0277 |
30,753.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0327 |
| 2024-12-15 |
8.0327 |
35,795.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0428 |
| 2024-12-14 |
8.0403 |
40,328.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-12-13 |
8.0251 |
30,106.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0277 |
| 2024-12-12 |
8.0302 |
33,447.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0377 |
| 2024-12-11 |
8.0352 |
36,596.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0478 |
| 2024-12-10 |
8.0377 |
24,524.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0529 |
| 2024-12-09 |
8.0428 |
28,179.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0630 |
| 2024-12-08 |
8.0327 |
35,523.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0428 |
| 2024-12-07 |
8.0377 |
38,612.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0529 |
| 2024-12-06 |
8.0403 |
40,178.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-12-05 |
8.0377 |
25,146.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0529 |
| 2024-12-04 |
8.0403 |
40,380.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-12-03 |
8.0403 |
26,792.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-12-02 |
8.0352 |
21,979.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0478 |
| 2024-12-01 |
8.0428 |
42,941.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0630 |
| 2024-11-30 |
8.0302 |
33,861.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0377 |
| 2024-11-29 |
8.0302 |
33,690.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0377 |
| 2024-11-28 |
8.0327 |
35,438.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0428 |
| 2024-11-27 |
8.0403 |
40,369.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0579 |
| 2024-11-26 |
8.0352 |
36,332.0000 |
8.0226 |
8.0226 |
8.0630 |
8.0478 |
| 2024-11-25 |
8.1755 |
38,348.0000 |
8.2981 |
7.5956 |
8.6937 |
8.0529 |
| 2024-11-24 |
7.1113 |
33,928.0000 |
6.8463 |
6.7630 |
8.9093 |
7.3762 |
| 2024-11-23 |
6.5071 |
31,420.0000 |
6.3365 |
6.1790 |
6.9312 |
6.6777 |
| 2024-11-22 |
5.8763 |
37,103.0000 |
5.7750 |
5.6585 |
6.0398 |
5.9775 |
| 2024-11-21 |
5.6550 |
42,957.0000 |
5.5209 |
5.3444 |
5.8610 |
5.7891 |