Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
4.2553 |
36,133.0000 |
4.3105 |
4.1602 |
4.3702 |
4.2002 |
| 2023-10-16 |
4.2953 |
39,893.0000 |
4.2705 |
4.2603 |
4.4502 |
4.3201 |
| 2023-10-15 |
4.2903 |
36,938.0000 |
4.2905 |
4.2401 |
4.3204 |
4.2902 |
| 2023-10-14 |
4.2603 |
41,544.0000 |
4.2205 |
4.2104 |
4.4104 |
4.3001 |
| 2023-10-13 |
4.2303 |
41,082.0000 |
4.2205 |
4.1801 |
4.2702 |
4.2401 |
| 2023-10-12 |
4.2153 |
39,354.0000 |
4.2105 |
4.1503 |
4.2604 |
4.2202 |
| 2023-10-11 |
4.2254 |
34,336.0000 |
4.2705 |
4.1301 |
4.2804 |
4.1803 |
| 2023-10-10 |
4.2654 |
35,147.0000 |
4.2805 |
4.2204 |
4.3204 |
4.2503 |
| 2023-10-09 |
4.3703 |
42,409.0000 |
4.4605 |
4.1604 |
4.5105 |
4.2801 |
| 2023-10-08 |
4.4904 |
31,533.0000 |
4.5105 |
4.4301 |
4.5305 |
4.4704 |
| 2023-10-07 |
4.5103 |
40,166.0000 |
4.5105 |
4.4701 |
4.5205 |
4.5101 |
| 2023-10-06 |
4.4554 |
34,068.0000 |
4.4005 |
4.4004 |
4.5304 |
4.5103 |
| 2023-10-05 |
4.4554 |
32,194.0000 |
4.4805 |
4.3801 |
4.5105 |
4.4304 |
| 2023-10-04 |
4.4953 |
39,963.0000 |
4.5105 |
4.3504 |
4.5205 |
4.4801 |
| 2023-10-03 |
4.5603 |
38,750.0000 |
4.5805 |
4.4803 |
4.6403 |
4.5402 |
| 2023-10-02 |
4.6704 |
38,836.0000 |
4.7805 |
4.4803 |
4.8005 |
4.5602 |
| 2023-10-01 |
4.6303 |
39,537.0000 |
4.5805 |
4.5703 |
4.7501 |
4.6802 |
| 2023-09-30 |
4.5903 |
42,448.0000 |
4.5905 |
4.5203 |
4.6505 |
4.5901 |
| 2023-09-29 |
4.5554 |
37,709.0000 |
4.5205 |
4.4701 |
4.6002 |
4.5902 |
| 2023-09-28 |
4.4754 |
32,394.0000 |
4.4405 |
4.4202 |
4.5405 |
4.5104 |
| 2023-09-27 |
4.4703 |
43,028.0000 |
4.5105 |
4.4001 |
4.5505 |
4.4301 |
| 2023-09-26 |
4.5503 |
40,655.0000 |
4.6005 |
4.4302 |
4.7005 |
4.5001 |
| 2023-09-25 |
4.5454 |
34,210.0000 |
4.5105 |
4.4804 |
4.6975 |
4.5803 |
| 2023-09-24 |
4.4803 |
41,326.0000 |
4.4405 |
4.4001 |
4.8102 |
4.5201 |
| 2023-09-23 |
4.4254 |
34,266.0000 |
4.4305 |
4.4004 |
4.4703 |
4.4203 |
| 2023-09-22 |
4.4153 |
41,556.0000 |
4.4005 |
4.3404 |
4.4503 |
4.4301 |
| 2023-09-21 |
4.4753 |
38,207.0000 |
4.5505 |
4.3802 |
4.6205 |
4.4002 |
| 2023-09-20 |
4.5454 |
32,843.0000 |
4.5705 |
4.4602 |
4.6004 |
4.5203 |
| 2023-09-19 |
4.5453 |
39,627.0000 |
4.5305 |
4.4904 |
4.6404 |
4.5601 |
| 2023-09-18 |
4.5104 |
37,503.0000 |
4.4805 |
4.4304 |
4.6005 |
4.5402 |
| 2023-09-17 |
4.6153 |
41,482.0000 |
4.7505 |
4.4102 |
4.7505 |
4.4801 |
| 2023-09-16 |
4.7653 |
38,284.0000 |
4.8003 |
4.6603 |
4.9805 |
4.7302 |
| 2023-09-15 |
4.7599 |
37,575.0000 |
4.7696 |
4.6201 |
5.0404 |
4.7501 |
| 2023-09-14 |
4.4902 |
41,013.0000 |
4.2505 |
4.2300 |
5.1402 |
4.7299 |
| 2023-09-13 |
4.2353 |
40,091.0000 |
4.1905 |
4.0901 |
4.2905 |
4.2801 |
| 2023-09-12 |
4.1853 |
39,331.0000 |
4.1605 |
4.1404 |
4.3103 |
4.2102 |
| 2023-09-11 |
4.2753 |
40,981.0000 |
4.4005 |
4.0703 |
4.4104 |
4.1501 |
| 2023-09-10 |
4.4853 |
38,839.0000 |
4.5505 |
4.3402 |
4.5505 |
4.4202 |
| 2023-09-09 |
4.5453 |
38,993.0000 |
4.5505 |
4.5202 |
4.5802 |
4.5402 |
| 2023-09-08 |
4.5454 |
33,450.0000 |
4.5805 |
4.4791 |
4.6805 |
4.5103 |
| 2023-09-07 |
4.5603 |
39,118.0000 |
4.5305 |
4.4802 |
4.6302 |
4.5902 |
| 2023-09-06 |
4.5403 |
38,974.0000 |
4.5605 |
4.4204 |
4.6403 |
4.5202 |
| 2023-09-05 |
4.5303 |
39,163.0000 |
4.5205 |
4.4503 |
4.6005 |
4.5402 |
| 2023-09-04 |
4.5004 |
36,298.0000 |
4.4805 |
4.4401 |
4.5703 |
4.5202 |
| 2023-09-03 |
4.4854 |
34,814.0000 |
4.5005 |
4.4104 |
4.5202 |
4.4703 |
| 2023-09-02 |
4.5003 |
38,690.0000 |
4.5005 |
4.4103 |
4.5501 |
4.5002 |
| 2023-09-01 |
4.5904 |
36,071.0000 |
4.6605 |
4.4803 |
4.6905 |
4.5202 |
| 2023-08-31 |
4.7854 |
35,629.0000 |
4.8805 |
4.5704 |
4.9003 |
4.6903 |
| 2023-08-30 |
4.9455 |
31,564.0000 |
5.0106 |
4.8401 |
5.0106 |
4.8804 |
| 2023-08-29 |
4.9204 |
38,771.0000 |
4.8505 |
4.7002 |
5.0304 |
4.9902 |