Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
4.8655 |
33,756.0000 |
4.8805 |
4.6904 |
4.8905 |
4.8504 |
| 2023-08-27 |
4.8505 |
31,414.0000 |
4.8305 |
4.8004 |
4.9001 |
4.8704 |
| 2023-08-26 |
4.8504 |
38,515.0000 |
4.8605 |
4.8102 |
4.8703 |
4.8402 |
| 2023-08-25 |
4.8555 |
32,330.0000 |
4.8805 |
4.7502 |
4.8805 |
4.8304 |
| 2023-08-24 |
4.9204 |
39,586.0000 |
4.9806 |
4.8102 |
5.0102 |
4.8602 |
| 2023-08-23 |
4.9553 |
40,809.0000 |
4.9106 |
4.8502 |
5.0503 |
5.0001 |
| 2023-08-22 |
4.8255 |
32,883.0000 |
4.9006 |
4.7204 |
4.9404 |
4.7504 |
| 2023-08-21 |
4.9354 |
36,560.0000 |
4.9406 |
4.7601 |
4.9902 |
4.9302 |
| 2023-08-20 |
4.9503 |
41,458.0000 |
4.9506 |
4.8801 |
4.9903 |
4.9501 |
| 2023-08-19 |
4.9204 |
35,297.0000 |
4.8805 |
4.8501 |
4.9805 |
4.9603 |
| 2023-08-18 |
4.8604 |
38,445.0000 |
4.8405 |
4.7703 |
4.9505 |
4.8802 |
| 2023-08-17 |
5.2454 |
38,031.0000 |
5.2706 |
5.1405 |
5.3905 |
5.2202 |
| 2023-08-16 |
5.4304 |
38,760.0000 |
5.5806 |
5.1602 |
5.5906 |
5.2802 |
| 2023-08-15 |
5.7204 |
40,155.0000 |
5.8507 |
5.3703 |
5.8507 |
5.5901 |
| 2023-08-14 |
5.8555 |
32,812.0000 |
5.8707 |
5.8204 |
5.9305 |
5.8404 |
| 2023-08-13 |
6.0005 |
35,289.0000 |
6.0607 |
5.8905 |
6.0607 |
5.9404 |
| 2023-08-12 |
6.0255 |
35,640.0000 |
5.9907 |
5.9506 |
6.1502 |
6.0604 |
| 2023-08-11 |
5.9604 |
39,461.0000 |
5.9407 |
5.9004 |
6.0703 |
5.9802 |
| 2023-08-10 |
5.9356 |
33,457.0000 |
5.9507 |
5.8801 |
6.0002 |
5.9204 |
| 2023-08-09 |
5.9355 |
36,276.0000 |
5.9507 |
5.8901 |
5.9706 |
5.9203 |
| 2023-08-08 |
5.9005 |
37,586.0000 |
5.8007 |
5.7804 |
6.0405 |
6.0003 |
| 2023-08-07 |
5.8005 |
37,493.0000 |
5.8107 |
5.5906 |
5.9104 |
5.7903 |
| 2023-08-06 |
5.8404 |
42,178.0000 |
5.8507 |
5.7701 |
5.9806 |
5.8301 |
| 2023-08-05 |
5.7654 |
38,829.0000 |
5.7306 |
5.6505 |
5.8504 |
5.8002 |
| 2023-08-04 |
5.7554 |
41,363.0000 |
5.7907 |
5.6403 |
5.8205 |
5.7201 |
| 2023-08-03 |
5.8705 |
35,154.0000 |
5.9207 |
5.8004 |
5.9506 |
5.8204 |
| 2023-08-02 |
6.0004 |
43,160.0000 |
6.0807 |
5.8606 |
6.1306 |
5.9201 |
| 2023-08-01 |
6.0055 |
37,477.0000 |
6.0007 |
5.8101 |
6.3306 |
6.0103 |
| 2023-07-31 |
6.0656 |
30,570.0000 |
6.1007 |
6.0006 |
6.1705 |
6.0306 |
| 2023-07-30 |
6.1454 |
39,956.0000 |
6.2207 |
5.8903 |
6.4105 |
6.0702 |
| 2023-07-29 |
6.1505 |
38,905.0000 |
6.1207 |
6.0802 |
6.3306 |
6.1802 |
| 2023-07-28 |
6.0755 |
37,008.0000 |
6.0507 |
5.9906 |
6.1206 |
6.1003 |
| 2023-07-27 |
6.0355 |
36,872.0000 |
6.0807 |
5.9704 |
6.1406 |
5.9903 |
| 2023-07-26 |
6.0504 |
41,516.0000 |
6.0407 |
5.9104 |
6.1403 |
6.0601 |
| 2023-07-25 |
6.0754 |
42,045.0000 |
6.1507 |
5.9301 |
6.1507 |
6.0001 |
| 2023-07-24 |
6.3254 |
40,608.0000 |
6.4907 |
6.0705 |
6.5607 |
6.1602 |
| 2023-07-23 |
6.4305 |
36,928.0000 |
6.3707 |
6.3006 |
6.5304 |
6.4903 |
| 2023-07-22 |
6.4754 |
41,705.0000 |
6.4807 |
6.4105 |
6.5407 |
6.4701 |
| 2023-07-21 |
6.4406 |
34,777.0000 |
6.4807 |
6.3804 |
6.5504 |
6.4004 |
| 2023-07-20 |
6.4304 |
41,937.0000 |
6.3907 |
6.3402 |
6.5703 |
6.4701 |
| 2023-07-19 |
6.3354 |
40,812.0000 |
6.2907 |
6.2606 |
6.4506 |
6.3802 |
| 2023-07-18 |
6.3006 |
34,472.0000 |
6.3307 |
6.1703 |
6.5007 |
6.2704 |
| 2023-07-17 |
6.2105 |
37,146.0000 |
6.1907 |
6.1605 |
6.5607 |
6.2303 |
| 2023-07-16 |
6.2855 |
39,589.0000 |
6.3307 |
6.1805 |
6.3606 |
6.2402 |
| 2023-07-15 |
6.3454 |
42,618.0000 |
6.3907 |
6.2404 |
6.4705 |
6.3001 |
| 2023-07-14 |
6.4655 |
36,733.0000 |
6.6908 |
6.2004 |
6.9005 |
6.2403 |
| 2023-07-13 |
6.3305 |
36,016.0000 |
6.0007 |
5.9003 |
6.8205 |
6.6603 |
| 2023-07-12 |
5.9204 |
39,338.0000 |
5.9207 |
5.8803 |
6.0501 |
5.9202 |
| 2023-07-11 |
5.8154 |
38,617.0000 |
5.7907 |
5.7506 |
5.9301 |
5.8402 |
| 2023-07-10 |
5.7704 |
40,306.0000 |
5.7907 |
5.6406 |
5.9203 |
5.7501 |