Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
5.8455 |
36,300.0000 |
5.8707 |
5.7901 |
5.9405 |
5.8203 |
| 2023-07-08 |
5.8604 |
39,085.0000 |
5.9607 |
5.6903 |
5.9805 |
5.7602 |
| 2023-07-07 |
5.8704 |
40,557.0000 |
5.8007 |
5.7306 |
6.0202 |
5.9401 |
| 2023-07-06 |
5.9304 |
40,458.0000 |
5.9607 |
5.7701 |
6.1805 |
5.9001 |
| 2023-07-05 |
6.0554 |
42,389.0000 |
6.1507 |
5.8701 |
6.2502 |
5.9601 |
| 2023-07-04 |
6.2355 |
35,170.0000 |
6.3207 |
6.1104 |
6.4606 |
6.1504 |
| 2023-07-03 |
6.3256 |
35,389.0000 |
6.2807 |
6.1902 |
6.4306 |
6.3704 |
| 2023-07-02 |
6.3656 |
34,284.0000 |
6.5007 |
6.1301 |
6.5007 |
6.2304 |
| 2023-07-01 |
6.2154 |
42,838.0000 |
5.9507 |
5.9506 |
6.7207 |
6.4801 |
| 2023-06-30 |
5.7755 |
36,590.0000 |
5.6406 |
5.4602 |
6.0102 |
5.9103 |
| 2023-06-29 |
5.5754 |
38,099.0000 |
5.5306 |
5.4803 |
5.7603 |
5.6202 |
| 2023-06-28 |
5.7454 |
41,921.0000 |
5.9007 |
5.4203 |
5.9106 |
5.5901 |
| 2023-06-27 |
5.8405 |
37,024.0000 |
5.7907 |
5.7801 |
5.9806 |
5.8903 |
| 2023-06-26 |
5.7855 |
34,579.0000 |
5.8707 |
5.5706 |
5.8707 |
5.7004 |
| 2023-06-25 |
5.8706 |
32,814.0000 |
5.9007 |
5.8101 |
6.2806 |
5.8404 |
| 2023-06-24 |
5.7655 |
35,335.0000 |
5.6706 |
5.6306 |
6.4306 |
5.8604 |
| 2023-06-23 |
5.5405 |
35,109.0000 |
5.3606 |
5.3505 |
5.8204 |
5.7204 |
| 2023-06-22 |
5.4605 |
34,170.0000 |
5.4906 |
5.3503 |
5.7105 |
5.4304 |
| 2023-06-21 |
5.3804 |
38,636.0000 |
5.2306 |
5.1905 |
5.5504 |
5.5302 |
| 2023-06-20 |
5.0804 |
39,477.0000 |
4.9906 |
4.8801 |
5.2303 |
5.1702 |
| 2023-06-19 |
4.9104 |
37,217.0000 |
4.8505 |
4.8005 |
4.9802 |
4.9702 |
| 2023-06-18 |
4.9053 |
40,273.0000 |
4.9206 |
4.8502 |
5.0105 |
4.8901 |
| 2023-06-17 |
4.8805 |
33,570.0000 |
4.8305 |
4.8105 |
5.0402 |
4.9304 |
| 2023-06-16 |
4.8254 |
37,901.0000 |
4.7805 |
4.6501 |
4.8802 |
4.8702 |
| 2023-06-15 |
4.7403 |
42,891.0000 |
4.7105 |
4.6104 |
4.8602 |
4.7701 |
| 2023-06-14 |
4.8304 |
36,983.0000 |
4.9106 |
4.7102 |
5.1204 |
4.7502 |
| 2023-06-13 |
4.8954 |
35,542.0000 |
4.9206 |
4.8101 |
5.1901 |
4.8703 |
| 2023-06-12 |
4.9553 |
39,771.0000 |
4.9606 |
4.7304 |
5.0004 |
4.9501 |
| 2023-06-11 |
4.9803 |
41,209.0000 |
4.9906 |
4.8405 |
5.0503 |
4.9701 |
| 2023-06-10 |
5.4806 |
31,610.0000 |
6.0207 |
4.7204 |
6.0306 |
4.9404 |
| 2023-06-09 |
6.1454 |
40,472.0000 |
6.2507 |
5.9704 |
6.3102 |
6.0402 |
| 2023-06-08 |
6.2754 |
40,704.0000 |
6.2807 |
6.1202 |
6.3106 |
6.2702 |
| 2023-06-07 |
6.4955 |
41,000.0000 |
6.7708 |
6.1502 |
6.7708 |
6.2202 |
| 2023-06-06 |
6.6655 |
39,152.0000 |
6.5807 |
6.4202 |
6.8103 |
6.7503 |
| 2023-06-05 |
6.9256 |
37,147.0000 |
7.2308 |
6.6007 |
7.4902 |
6.6203 |
| 2023-06-04 |
7.2304 |
41,608.0000 |
7.1608 |
7.1406 |
7.3302 |
7.3001 |
| 2023-06-03 |
7.1404 |
42,366.0000 |
7.1308 |
7.0905 |
7.2407 |
7.1501 |
| 2023-06-02 |
7.0356 |
37,726.0000 |
6.9708 |
6.9307 |
7.1204 |
7.1004 |
| 2023-06-01 |
6.9155 |
40,709.0000 |
6.8508 |
6.7504 |
7.0505 |
6.9802 |
| 2023-05-31 |
6.9605 |
38,890.0000 |
7.0708 |
6.8107 |
7.1104 |
6.8503 |
| 2023-05-30 |
7.1207 |
33,231.0000 |
7.1808 |
7.0107 |
7.2007 |
7.0605 |
| 2023-05-29 |
7.1806 |
36,267.0000 |
7.1608 |
7.0407 |
7.2507 |
7.2004 |
| 2023-05-28 |
7.1005 |
40,983.0000 |
7.0008 |
6.9507 |
7.2402 |
7.2002 |
| 2023-05-27 |
6.8506 |
34,461.0000 |
6.8608 |
6.8003 |
6.9204 |
6.8404 |
| 2023-05-26 |
6.8955 |
38,666.0000 |
6.9108 |
6.7203 |
6.9207 |
6.8803 |
| 2023-05-25 |
6.7657 |
32,125.0000 |
6.6507 |
6.4906 |
7.1904 |
6.8806 |
| 2023-05-24 |
6.7856 |
36,490.0000 |
6.9208 |
6.5202 |
6.9307 |
6.6503 |
| 2023-05-23 |
6.9005 |
40,421.0000 |
6.8908 |
6.8207 |
7.0504 |
6.9102 |
| 2023-05-22 |
6.8456 |
35,286.0000 |
6.8208 |
6.6807 |
6.9503 |
6.8704 |
| 2023-05-21 |
6.9454 |
41,524.0000 |
7.0508 |
6.7601 |
7.0607 |
6.8401 |