Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
7.0256 |
37,369.0000 |
7.0108 |
6.9406 |
7.0504 |
7.0404 |
| 2023-05-19 |
7.0105 |
38,270.0000 |
7.0308 |
6.9101 |
7.1307 |
6.9903 |
| 2023-05-18 |
7.1606 |
36,981.0000 |
7.3208 |
6.9106 |
7.5606 |
7.0004 |
| 2023-05-17 |
7.0856 |
35,621.0000 |
6.8308 |
6.7907 |
8.2607 |
7.3405 |
| 2023-05-16 |
6.8055 |
40,347.0000 |
6.8108 |
6.7106 |
6.8507 |
6.8002 |
| 2023-05-15 |
6.8156 |
35,621.0000 |
6.8108 |
6.7007 |
6.9108 |
6.8204 |
| 2023-05-14 |
6.7755 |
40,242.0000 |
6.7708 |
6.6805 |
6.8301 |
6.7802 |
| 2023-05-13 |
6.7755 |
40,962.0000 |
6.7708 |
6.6602 |
6.8305 |
6.7802 |
| 2023-05-12 |
6.7355 |
39,097.0000 |
6.7208 |
6.4904 |
6.7906 |
6.7503 |
| 2023-05-11 |
6.8306 |
34,303.0000 |
6.9608 |
6.6205 |
6.9608 |
6.7004 |
| 2023-05-10 |
6.9455 |
40,267.0000 |
6.9308 |
6.6006 |
7.0704 |
6.9602 |
| 2023-05-09 |
6.8505 |
39,731.0000 |
6.8108 |
6.7505 |
7.0305 |
6.8902 |
| 2023-05-08 |
7.0255 |
39,051.0000 |
7.2808 |
6.5105 |
7.3107 |
6.7703 |
| 2023-05-07 |
7.3555 |
41,037.0000 |
7.3908 |
7.2902 |
7.4502 |
7.3202 |
| 2023-05-06 |
7.5207 |
32,469.0000 |
7.7209 |
7.2802 |
7.7608 |
7.3205 |
| 2023-05-05 |
7.6405 |
43,025.0000 |
7.5709 |
7.5004 |
7.8108 |
7.7101 |
| 2023-05-04 |
7.6305 |
41,533.0000 |
7.7109 |
7.5005 |
7.7308 |
7.5501 |
| 2023-05-03 |
7.6655 |
42,790.0000 |
7.6209 |
7.3903 |
7.7702 |
7.7101 |
| 2023-05-02 |
7.6106 |
37,557.0000 |
7.6009 |
7.5302 |
7.6605 |
7.6204 |
| 2023-05-01 |
7.7106 |
37,398.0000 |
7.9009 |
7.4905 |
7.9408 |
7.5204 |
| 2023-04-30 |
7.9906 |
40,900.0000 |
8.0109 |
7.8603 |
8.1406 |
7.9702 |
| 2023-04-29 |
7.9955 |
41,360.0000 |
7.9809 |
7.9007 |
8.0802 |
8.0102 |
| 2023-04-28 |
7.9605 |
41,727.0000 |
7.9509 |
7.8003 |
8.0608 |
7.9701 |
| 2023-04-27 |
7.9106 |
38,366.0000 |
7.8109 |
7.7604 |
8.0506 |
8.0103 |
| 2023-04-26 |
8.0207 |
35,160.0000 |
8.0209 |
7.9601 |
8.3004 |
8.0205 |
| 2023-04-25 |
7.9355 |
41,321.0000 |
7.8709 |
7.6202 |
8.0502 |
8.0002 |
| 2023-04-24 |
7.9106 |
38,447.0000 |
7.9309 |
7.6707 |
8.0407 |
7.8903 |
| 2023-04-23 |
7.9407 |
32,893.0000 |
8.0909 |
7.7706 |
8.0909 |
7.7906 |
| 2023-04-22 |
8.0005 |
42,790.0000 |
7.9209 |
7.8107 |
8.0808 |
8.0801 |
| 2023-04-21 |
8.0306 |
38,459.0000 |
8.2009 |
7.8203 |
8.3107 |
7.8603 |
| 2023-04-20 |
8.3108 |
34,171.0000 |
8.4309 |
8.1107 |
8.5207 |
8.1906 |
| 2023-04-19 |
8.9708 |
34,628.0000 |
9.4011 |
8.3308 |
9.4109 |
8.5405 |
| 2023-04-18 |
9.3408 |
34,264.0000 |
9.3711 |
9.2008 |
9.5905 |
9.3106 |
| 2023-04-17 |
9.2006 |
39,837.0000 |
9.2510 |
8.9808 |
9.3108 |
9.1502 |
| 2023-04-16 |
9.1356 |
40,365.0000 |
9.0210 |
8.8408 |
9.3509 |
9.2502 |
| 2023-04-15 |
9.0557 |
36,597.0000 |
9.0410 |
8.9608 |
9.1509 |
9.0705 |
| 2023-04-14 |
8.8908 |
32,605.0000 |
8.7910 |
8.7709 |
9.2508 |
8.9907 |
| 2023-04-13 |
8.6906 |
37,821.0000 |
8.6010 |
8.4901 |
8.8206 |
8.7803 |
| 2023-04-12 |
8.6208 |
33,502.0000 |
8.6910 |
8.2705 |
8.7409 |
8.5506 |
| 2023-04-11 |
8.7008 |
34,347.0000 |
8.6610 |
8.5904 |
8.8207 |
8.7405 |
| 2023-04-10 |
8.5107 |
34,591.0000 |
8.4810 |
8.3701 |
8.5806 |
8.5405 |
| 2023-04-09 |
8.5106 |
40,288.0000 |
8.5210 |
8.3402 |
8.5809 |
8.5002 |
| 2023-04-08 |
8.6808 |
33,399.0000 |
8.8010 |
8.5207 |
8.8209 |
8.5606 |
| 2023-04-07 |
8.6157 |
37,161.0000 |
8.5510 |
8.4708 |
8.9304 |
8.6804 |
| 2023-04-06 |
8.6208 |
34,150.0000 |
8.7410 |
8.3803 |
8.7809 |
8.5006 |
| 2023-04-05 |
8.4158 |
31,632.0000 |
8.4109 |
8.3501 |
8.7208 |
8.4207 |
| 2023-04-04 |
8.3505 |
41,793.0000 |
8.2609 |
8.1707 |
8.5004 |
8.4401 |
| 2023-04-03 |
8.2958 |
32,619.0000 |
8.3109 |
8.0807 |
8.3808 |
8.2806 |
| 2023-04-02 |
8.3706 |
38,537.0000 |
8.5010 |
8.2005 |
8.6009 |
8.2403 |
| 2023-04-01 |
8.4157 |
36,200.0000 |
8.3809 |
8.2908 |
8.4706 |
8.4504 |