Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
11.8157 |
43,200.0000 |
11.4212 |
11.2511 |
12.3603 |
12.2101 |
| 2023-01-28 |
11.4657 |
43,200.0000 |
11.5112 |
11.2204 |
12.3503 |
11.4201 |
| 2023-01-27 |
11.6707 |
43,200.0000 |
11.8313 |
11.0708 |
11.9712 |
11.5101 |
| 2023-01-26 |
11.7807 |
43,200.0000 |
11.7313 |
11.4011 |
12.4610 |
11.8301 |
| 2023-01-25 |
11.4157 |
43,200.0000 |
11.1012 |
10.8110 |
12.3206 |
11.7301 |
| 2023-01-24 |
11.6607 |
43,200.0000 |
12.2213 |
10.8602 |
12.4810 |
11.1001 |
| 2023-01-23 |
12.3908 |
43,200.0000 |
12.5614 |
12.0103 |
13.9212 |
12.2201 |
| 2023-01-22 |
10.7806 |
43,200.0000 |
8.9410 |
8.9408 |
12.6201 |
12.6201 |
| 2023-01-21 |
9.0156 |
43,200.0000 |
9.0910 |
8.8806 |
9.6509 |
8.9401 |
| 2023-01-20 |
8.7055 |
43,200.0000 |
8.3209 |
8.1807 |
9.1502 |
9.0901 |
| 2023-01-19 |
8.1755 |
43,200.0000 |
8.0309 |
8.0208 |
8.5201 |
8.3201 |
| 2023-01-18 |
8.4255 |
43,200.0000 |
8.8209 |
7.7207 |
9.0002 |
8.0301 |
| 2023-01-17 |
8.8956 |
43,200.0000 |
8.9710 |
8.6307 |
9.2108 |
8.8201 |
| 2023-01-16 |
9.1256 |
43,200.0000 |
9.2810 |
8.5401 |
9.5407 |
8.9701 |
| 2023-01-15 |
9.3306 |
43,200.0000 |
9.3810 |
8.7108 |
9.4609 |
9.2801 |
| 2023-01-14 |
9.2306 |
43,200.0000 |
9.0810 |
8.6207 |
10.2308 |
9.3801 |
| 2023-01-13 |
8.5155 |
43,200.0000 |
7.9608 |
7.8002 |
9.3403 |
9.0701 |