Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
5.6976 |
27,319.0000 |
5.7621 |
5.4743 |
5.7811 |
5.6331 |
| 2024-11-19 |
5.8155 |
37,890.0000 |
5.9457 |
5.6342 |
5.9868 |
5.6854 |
| 2024-11-18 |
5.5264 |
23,908.0000 |
5.4944 |
5.4695 |
5.7638 |
5.5584 |
| 2024-11-17 |
5.8561 |
29,042.0000 |
6.1028 |
5.5794 |
6.1175 |
5.6094 |
| 2024-11-16 |
5.5452 |
33,531.0000 |
5.2746 |
5.2285 |
5.8823 |
5.8157 |
| 2024-11-15 |
5.1054 |
38,235.0000 |
4.9946 |
4.8112 |
5.2302 |
5.2162 |
| 2024-11-14 |
5.1988 |
42,901.0000 |
5.4116 |
4.9231 |
5.6496 |
4.9861 |
| 2024-11-13 |
5.3689 |
25,264.0000 |
5.4846 |
5.0061 |
5.5546 |
5.2531 |
| 2024-11-12 |
5.5791 |
30,674.0000 |
5.8247 |
5.2465 |
5.9735 |
5.3335 |
| 2024-11-11 |
5.5960 |
36,738.0000 |
5.5126 |
5.3401 |
5.7003 |
5.6793 |
| 2024-11-10 |
5.3479 |
12,223.0000 |
5.3056 |
5.2035 |
5.4772 |
5.3901 |
| 2024-11-09 |
5.1300 |
33,272.0000 |
5.1796 |
5.0094 |
5.1845 |
5.0804 |
| 2024-11-08 |
5.0595 |
30,640.0000 |
4.9786 |
4.9113 |
5.2265 |
5.1404 |
| 2024-11-07 |
4.9030 |
22,058.0000 |
4.8698 |
4.8461 |
5.0454 |
4.9362 |
| 2024-11-06 |
4.6355 |
24,858.0000 |
4.4831 |
4.4793 |
4.8490 |
4.7880 |
| 2024-11-05 |
4.4186 |
41,520.0000 |
4.3534 |
4.3208 |
4.5850 |
4.4838 |
| 2024-11-04 |
4.4703 |
32,152.0000 |
4.4972 |
4.3838 |
4.5632 |
4.4434 |
| 2024-11-03 |
4.5541 |
39,406.0000 |
4.6249 |
4.3237 |
4.6401 |
4.4834 |
| 2024-11-02 |
4.6672 |
29,797.0000 |
4.7043 |
4.5528 |
4.7337 |
4.6300 |
| 2024-11-01 |
4.7249 |
33,113.0000 |
4.7402 |
4.6009 |
4.8260 |
4.7096 |
| 2024-10-31 |
4.9072 |
39,326.0000 |
5.0514 |
4.6823 |
5.0825 |
4.7631 |
| 2024-10-30 |
4.9174 |
35,729.0000 |
4.8724 |
4.8716 |
5.0359 |
4.9624 |
| 2024-10-29 |
4.8977 |
43,200.0000 |
4.8984 |
4.8562 |
4.9755 |
4.8969 |
| 2024-10-28 |
4.8028 |
43,200.0000 |
4.7315 |
4.6653 |
4.8961 |
4.8740 |
| 2024-10-27 |
4.6924 |
19,818.0000 |
4.6535 |
4.6505 |
4.8741 |
4.7313 |
| 2024-10-26 |
4.6439 |
33,057.0000 |
4.6395 |
4.5345 |
4.7012 |
4.6483 |
| 2024-10-25 |
4.9458 |
40,609.0000 |
4.9796 |
4.7624 |
4.9955 |
4.9121 |
| 2024-10-24 |
5.0058 |
40,413.0000 |
5.0066 |
4.8714 |
5.0883 |
5.0051 |
| 2024-10-23 |
5.1930 |
35,717.0000 |
5.3836 |
0.1598 |
66,485.3341 |
5.0023 |
| 2024-10-22 |
5.3323 |
42,960.0000 |
5.2916 |
5.0633 |
5.4551 |
5.3731 |
| 2024-10-21 |
5.2535 |
33,320.0000 |
5.1946 |
5.1655 |
5.5381 |
5.3124 |
| 2024-10-20 |
5.1535 |
31,552.0000 |
5.1056 |
5.1055 |
5.3265 |
5.2015 |
| 2024-10-19 |
4.9828 |
43,114.0000 |
4.8565 |
4.8565 |
5.4502 |
5.1091 |
| 2024-10-18 |
4.7288 |
42,985.0000 |
4.6075 |
4.5834 |
4.8531 |
4.8501 |
| 2024-10-17 |
4.6753 |
43,060.0000 |
4.7435 |
4.5303 |
4.7954 |
4.6071 |
| 2024-10-16 |
4.7930 |
29,379.0000 |
4.8465 |
4.7255 |
4.8727 |
4.7395 |
| 2024-10-15 |
4.8569 |
35,937.0000 |
4.8986 |
4.6451 |
66,794.4947 |
4.8153 |
| 2024-10-14 |
4.7389 |
25,052.0000 |
4.6755 |
4.6063 |
4.8142 |
4.8022 |
| 2024-10-13 |
4.7084 |
23,285.0000 |
4.7625 |
4.6532 |
4.7792 |
4.6542 |
| 2024-10-12 |
4.7104 |
37,800.0000 |
4.6675 |
4.6373 |
4.7881 |
4.7532 |
| 2024-10-11 |
4.5578 |
41,438.0000 |
4.4545 |
4.4344 |
4.6932 |
4.6611 |
| 2024-10-10 |
4.4184 |
34,144.0000 |
4.4505 |
4.3263 |
4.5082 |
4.3863 |
| 2024-10-09 |
4.5525 |
29,935.0000 |
4.5955 |
4.4934 |
4.6344 |
4.5095 |
| 2024-10-08 |
4.6323 |
25,490.0000 |
4.6375 |
4.5651 |
4.6933 |
4.6271 |
| 2024-10-07 |
4.6838 |
41,381.0000 |
4.6885 |
4.6253 |
4.8141 |
4.6791 |
| 2024-10-06 |
4.6435 |
30,108.0000 |
4.6055 |
4.5787 |
4.7135 |
4.6815 |
| 2024-10-05 |
4.6290 |
31,455.0000 |
4.6645 |
4.5824 |
4.7254 |
4.5934 |
| 2024-10-04 |
4.5833 |
39,000.0000 |
4.5035 |
4.4794 |
4.6923 |
4.6632 |
| 2024-10-03 |
4.5328 |
38,412.0000 |
4.5735 |
4.3691 |
4.6652 |
4.4922 |
| 2024-10-02 |
4.6829 |
25,098.0000 |
4.6965 |
4.5932 |
4.8391 |
4.6692 |