Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
5.0013 |
28,383.0000 |
5.0506 |
4.7861 |
5.1953 |
4.9521 |
| 2024-09-30 |
5.3151 |
29,898.0000 |
5.5116 |
5.0855 |
63,849.1923 |
5.1185 |
| 2024-09-29 |
5.4364 |
39,588.0000 |
5.3996 |
5.2641 |
5.5043 |
5.4732 |
| 2024-09-28 |
5.4019 |
36,028.0000 |
5.4176 |
5.2445 |
5.5224 |
5.3863 |
| 2024-09-27 |
5.3698 |
42,830.0000 |
5.3276 |
5.2753 |
5.4671 |
5.4121 |
| 2024-09-26 |
5.2454 |
40,651.0000 |
5.1626 |
5.0744 |
5.3995 |
5.3281 |
| 2024-09-25 |
5.1844 |
37,373.0000 |
5.1626 |
5.0751 |
64,429.3671 |
5.2063 |
| 2024-09-24 |
5.0839 |
37,404.0000 |
5.0466 |
4.9804 |
5.1901 |
5.1213 |
| 2024-09-23 |
4.9420 |
30,310.0000 |
4.8956 |
4.7875 |
5.0181 |
4.9885 |
| 2024-09-22 |
4.9903 |
27,927.0000 |
5.1236 |
4.8071 |
5.1365 |
4.8571 |
| 2024-09-21 |
5.0189 |
35,880.0000 |
4.9606 |
4.9334 |
5.1184 |
5.0773 |
| 2024-09-20 |
4.9303 |
43,079.0000 |
4.9086 |
4.8504 |
5.0863 |
4.9521 |
| 2024-09-19 |
4.8284 |
38,995.0000 |
4.7505 |
4.7505 |
4.9825 |
4.9062 |
| 2024-09-18 |
4.6199 |
35,698.0000 |
4.6525 |
4.4594 |
4.7135 |
4.5873 |
| 2024-09-17 |
4.5808 |
38,600.0000 |
4.4925 |
4.4634 |
4.7301 |
4.6692 |
| 2024-09-16 |
4.5364 |
35,560.0000 |
4.5805 |
4.4441 |
4.5895 |
4.4923 |
| 2024-09-15 |
4.6693 |
43,200.0000 |
4.7545 |
4.5431 |
4.7703 |
4.5841 |
| 2024-09-14 |
4.7913 |
41,478.0000 |
4.8205 |
4.6924 |
4.9155 |
4.7621 |
| 2024-09-13 |
4.7519 |
36,165.0000 |
4.7195 |
4.6461 |
4.8215 |
4.7842 |
| 2024-09-12 |
4.6338 |
41,989.0000 |
4.5405 |
4.5405 |
4.7391 |
4.7271 |
| 2024-09-11 |
4.5493 |
42,398.0000 |
4.5555 |
4.3921 |
4.5683 |
4.5431 |
| 2024-09-10 |
4.5444 |
33,438.0000 |
4.5285 |
4.4532 |
4.5683 |
4.5603 |
| 2024-09-09 |
4.4398 |
40,814.0000 |
4.3405 |
4.3131 |
4.5712 |
4.5391 |
| 2024-09-08 |
4.2649 |
35,931.0000 |
4.2575 |
4.2064 |
4.3714 |
4.2723 |
| 2024-09-07 |
4.2361 |
38,451.0000 |
4.2040 |
4.1604 |
4.3391 |
4.2682 |
| 2024-09-06 |
4.2881 |
38,116.0000 |
4.4455 |
4.0947 |
130.4882 |
4.1307 |
| 2024-09-05 |
4.4808 |
38,352.0000 |
4.5455 |
4.3873 |
132.6099 |
4.4162 |
| 2024-09-04 |
4.5088 |
39,477.0000 |
4.4555 |
4.2824 |
4.6285 |
4.5622 |
| 2024-09-03 |
4.5979 |
35,367.0000 |
4.6805 |
4.4964 |
4.7271 |
4.5153 |
| 2024-09-02 |
4.5260 |
30,341.0000 |
4.4485 |
4.4384 |
4.6511 |
4.6035 |
| 2024-09-01 |
4.6519 |
36,661.0000 |
4.7065 |
4.4974 |
4.7225 |
4.5972 |
| 2024-08-31 |
4.7475 |
32,379.0000 |
4.7855 |
4.6804 |
4.8395 |
4.7094 |
| 2024-08-30 |
4.7523 |
39,929.0000 |
4.7055 |
4.5535 |
4.8451 |
4.7991 |
| 2024-08-29 |
4.6638 |
38,614.0000 |
4.6385 |
4.6308 |
4.8615 |
4.6892 |
| 2024-08-28 |
4.6764 |
34,724.0000 |
4.6885 |
4.4934 |
4.8034 |
4.6643 |
| 2024-08-27 |
4.8248 |
41,445.0000 |
4.9796 |
4.5931 |
5.0641 |
4.6701 |
| 2024-08-26 |
5.1339 |
37,719.0000 |
5.2596 |
4.9214 |
5.3735 |
5.0083 |
| 2024-08-25 |
5.3033 |
42,916.0000 |
5.3546 |
5.1515 |
5.3585 |
5.2521 |
| 2024-08-24 |
5.3540 |
32,639.0000 |
5.3216 |
5.2401 |
5.4525 |
5.3864 |
| 2024-08-23 |
5.1549 |
37,368.0000 |
4.9666 |
4.9605 |
5.3593 |
5.3433 |
| 2024-08-22 |
4.9450 |
30,566.0000 |
4.9316 |
4.8364 |
4.9894 |
4.9585 |
| 2024-08-21 |
4.8514 |
37,162.0000 |
4.7755 |
4.7162 |
4.9662 |
4.9272 |
| 2024-08-20 |
4.6814 |
32,437.0000 |
4.6505 |
4.6281 |
4.8082 |
4.7124 |
| 2024-08-19 |
4.6514 |
37,155.0000 |
4.6475 |
4.5171 |
4.6602 |
4.6552 |
| 2024-08-18 |
4.6923 |
41,057.0000 |
4.6615 |
4.5752 |
4.9082 |
4.7231 |
| 2024-08-17 |
4.6259 |
33,406.0000 |
4.6355 |
4.5592 |
4.6734 |
4.6163 |
| 2024-08-16 |
4.6248 |
38,332.0000 |
4.5735 |
4.5131 |
4.7042 |
4.6762 |
| 2024-08-15 |
4.6289 |
37,295.0000 |
4.7205 |
4.5073 |
4.8351 |
4.5372 |
| 2024-08-14 |
4.8138 |
42,616.0000 |
4.9016 |
4.6661 |
4.9085 |
4.7261 |
| 2024-08-13 |
4.7518 |
27,829.0000 |
4.7715 |
4.6103 |
4.7954 |
4.7321 |