Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
4.6709 |
32,715.0000 |
4.5275 |
4.4811 |
4.8505 |
4.8144 |
| 2024-08-11 |
4.7284 |
37,225.0000 |
4.9016 |
4.5382 |
4.9184 |
4.5552 |
| 2024-08-10 |
4.8445 |
30,292.0000 |
4.8045 |
4.7432 |
4.8875 |
4.8845 |
| 2024-08-09 |
4.8084 |
35,475.0000 |
4.8555 |
4.6971 |
4.9053 |
4.7613 |
| 2024-08-08 |
4.5513 |
40,742.0000 |
4.3265 |
4.2674 |
4.8242 |
4.7761 |
| 2024-08-07 |
4.4280 |
30,196.0000 |
4.4925 |
4.3371 |
4.6422 |
4.3634 |
| 2024-08-06 |
4.4069 |
36,590.0000 |
4.3185 |
4.3144 |
4.6501 |
4.4952 |
| 2024-08-05 |
4.5418 |
28,533.0000 |
4.7085 |
3.8481 |
4.7455 |
4.3751 |
| 2024-08-04 |
4.7855 |
31,953.0000 |
5.0076 |
4.5534 |
5.0831 |
4.5634 |
| 2024-08-03 |
5.2353 |
27,666.0000 |
5.2356 |
5.0814 |
5.3653 |
5.2351 |
| 2024-08-02 |
5.4751 |
30,428.0000 |
5.6566 |
5.1981 |
5.7106 |
5.2935 |
| 2024-08-01 |
5.6804 |
23,452.0000 |
5.6416 |
5.5122 |
5.7303 |
5.7192 |
| 2024-07-31 |
5.7414 |
39,172.0000 |
5.8177 |
5.6133 |
5.9321 |
5.6652 |
| 2024-07-30 |
5.8655 |
33,315.0000 |
5.7947 |
5.7436 |
6.0674 |
5.9364 |
| 2024-07-29 |
5.8704 |
39,097.0000 |
5.9297 |
5.7615 |
6.1404 |
5.8112 |
| 2024-07-28 |
6.0225 |
35,761.0000 |
6.1037 |
5.9061 |
6.1225 |
5.9414 |
| 2024-07-27 |
6.1200 |
38,024.0000 |
6.0867 |
6.0265 |
6.2142 |
6.1532 |
| 2024-07-26 |
5.8815 |
35,684.0000 |
5.6836 |
5.6766 |
6.0814 |
6.0794 |
| 2024-07-25 |
5.7270 |
33,968.0000 |
5.8957 |
5.5231 |
5.9466 |
5.5584 |
| 2024-07-24 |
5.9379 |
40,581.0000 |
5.9587 |
5.8712 |
6.1945 |
5.9171 |
| 2024-07-23 |
6.0256 |
33,690.0000 |
6.1227 |
5.8715 |
6.2705 |
5.9284 |
| 2024-07-22 |
6.2907 |
30,261.0000 |
6.3967 |
6.1222 |
6.4696 |
6.1846 |
| 2024-07-21 |
6.3600 |
36,534.0000 |
6.3977 |
6.0725 |
6.4936 |
6.3223 |
| 2024-07-20 |
6.3419 |
41,506.0000 |
6.3007 |
6.2522 |
6.4273 |
6.3831 |
| 2024-07-19 |
6.1755 |
36,658.0000 |
6.0627 |
5.9965 |
6.3073 |
6.2883 |
| 2024-07-18 |
6.0154 |
39,785.0000 |
5.9987 |
5.9604 |
6.3906 |
6.0322 |
| 2024-07-17 |
6.0831 |
34,119.0000 |
6.0207 |
5.9986 |
6.2106 |
6.1455 |
| 2024-07-16 |
5.9679 |
41,055.0000 |
5.9567 |
5.7166 |
6.0675 |
5.9791 |
| 2024-07-15 |
5.7949 |
38,472.0000 |
5.6786 |
5.6626 |
5.9152 |
5.9112 |
| 2024-07-14 |
5.5516 |
31,913.0000 |
5.5616 |
5.4942 |
5.6582 |
5.5415 |
| 2024-07-13 |
5.5094 |
39,460.0000 |
5.4606 |
5.4375 |
5.6046 |
5.5582 |
| 2024-07-12 |
5.3540 |
32,699.0000 |
5.2956 |
5.2083 |
5.4355 |
5.4124 |
| 2024-07-11 |
5.3384 |
39,044.0000 |
5.3486 |
5.2943 |
5.5193 |
5.3282 |
| 2024-07-10 |
5.3119 |
36,295.0000 |
5.2886 |
5.2355 |
5.4432 |
5.3353 |
| 2024-07-09 |
5.2610 |
33,207.0000 |
5.2156 |
5.1704 |
5.3361 |
5.3064 |
| 2024-07-08 |
5.0694 |
37,776.0000 |
4.9926 |
4.7794 |
5.3423 |
5.1463 |
| 2024-07-07 |
5.1688 |
42,609.0000 |
5.3366 |
4.9961 |
5.3605 |
5.0011 |
| 2024-07-06 |
5.1460 |
33,672.0000 |
4.9436 |
4.9034 |
5.3755 |
5.3484 |
| 2024-07-05 |
5.0203 |
42,686.0000 |
5.0676 |
4.4142 |
5.0735 |
4.9731 |
| 2024-07-04 |
5.4899 |
38,151.0000 |
5.7196 |
5.1482 |
5.7406 |
5.2602 |
| 2024-07-03 |
5.8545 |
35,864.0000 |
5.9817 |
5.6794 |
6.0076 |
5.7274 |
| 2024-07-02 |
5.9369 |
42,834.0000 |
5.9017 |
5.8205 |
6.0352 |
5.9721 |
| 2024-07-01 |
6.0471 |
32,488.0000 |
6.0577 |
5.9231 |
6.2515 |
6.0365 |
| 2024-06-30 |
5.9479 |
37,914.0000 |
5.9417 |
5.8782 |
6.0581 |
5.9542 |
| 2024-06-29 |
6.0089 |
41,438.0000 |
6.0687 |
5.8744 |
6.1985 |
5.9491 |
| 2024-06-28 |
6.2739 |
26,418.0000 |
6.2647 |
6.2052 |
142.2636 |
6.2832 |
| 2024-06-27 |
6.1704 |
42,633.0000 |
6.0817 |
5.9775 |
6.3492 |
6.2591 |
| 2024-06-26 |
6.1542 |
28,997.0000 |
6.1847 |
6.0981 |
6.2815 |
6.1236 |
| 2024-06-25 |
6.1170 |
34,984.0000 |
5.9747 |
5.9406 |
6.3101 |
6.2594 |
| 2024-06-24 |
5.9174 |
39,514.0000 |
5.8827 |
5.6235 |
5.9632 |
5.9522 |