Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
5.9855 |
37,703.0000 |
6.0467 |
5.8576 |
6.1416 |
5.9243 |
| 2024-06-22 |
6.0425 |
35,862.0000 |
6.0087 |
5.9166 |
6.0795 |
6.0764 |
| 2024-06-21 |
5.9731 |
32,588.0000 |
5.9677 |
5.9026 |
6.1331 |
5.9784 |
| 2024-06-20 |
5.9979 |
41,519.0000 |
6.0047 |
5.9136 |
6.2604 |
5.9911 |
| 2024-06-19 |
5.9079 |
37,890.0000 |
5.7807 |
5.7256 |
6.1245 |
6.0352 |
| 2024-06-18 |
5.9291 |
34,043.0000 |
6.2287 |
5.5005 |
6.2516 |
5.6294 |
| 2024-06-17 |
6.4804 |
42,110.0000 |
6.7158 |
6.0486 |
6.7647 |
6.2451 |
| 2024-06-16 |
6.7670 |
40,015.0000 |
6.7798 |
6.6623 |
6.7882 |
6.7542 |
| 2024-06-15 |
6.7210 |
39,815.0000 |
6.6688 |
6.6435 |
6.8801 |
6.7732 |
| 2024-06-14 |
6.7656 |
36,253.0000 |
6.9648 |
6.5105 |
7.1004 |
6.5663 |
| 2024-06-13 |
7.1052 |
33,155.0000 |
7.1828 |
6.8587 |
7.1828 |
7.0275 |
| 2024-06-12 |
7.0219 |
42,540.0000 |
6.8638 |
6.7476 |
7.3081 |
7.1801 |
| 2024-06-11 |
7.0305 |
40,972.0000 |
7.1828 |
6.7711 |
7.2157 |
6.8782 |
| 2024-06-10 |
7.3511 |
37,650.0000 |
7.4808 |
7.1134 |
7.6435 |
7.2214 |
| 2024-06-09 |
7.4261 |
34,320.0000 |
7.3948 |
7.3445 |
7.5317 |
7.4575 |
| 2024-06-08 |
7.6290 |
42,254.0000 |
7.8679 |
7.3272 |
7.8917 |
7.3901 |
| 2024-06-07 |
8.1911 |
38,516.0000 |
8.4349 |
7.2715 |
8.5202 |
7.9473 |
| 2024-06-06 |
8.5302 |
35,755.0000 |
8.6230 |
8.4073 |
8.7039 |
8.4375 |
| 2024-06-05 |
8.4062 |
36,821.0000 |
8.1709 |
8.1508 |
8.7089 |
8.6414 |
| 2024-06-04 |
8.2072 |
37,712.0000 |
8.2729 |
7.9517 |
8.3938 |
8.1414 |
| 2024-06-03 |
7.9945 |
40,526.0000 |
7.7609 |
7.5888 |
8.5733 |
8.2282 |
| 2024-06-02 |
7.9048 |
30,420.0000 |
7.9119 |
7.8298 |
8.3492 |
7.8978 |
| 2024-06-01 |
7.6431 |
36,187.0000 |
7.4138 |
7.3966 |
7.8724 |
7.8724 |
| 2024-05-31 |
7.4196 |
39,119.0000 |
7.4198 |
7.2407 |
7.5094 |
7.4193 |
| 2024-05-30 |
7.6350 |
40,785.0000 |
7.8289 |
7.4117 |
7.9576 |
7.4412 |
| 2024-05-29 |
7.8207 |
33,247.0000 |
7.7419 |
7.6496 |
8.0527 |
7.8996 |
| 2024-05-28 |
7.7633 |
30,159.0000 |
7.9099 |
7.5533 |
7.9368 |
7.6168 |
| 2024-05-27 |
7.8492 |
35,490.0000 |
7.7439 |
7.6641 |
8.0947 |
7.9545 |
| 2024-05-26 |
7.8531 |
38,573.0000 |
7.9829 |
7.7203 |
7.9868 |
7.7233 |
| 2024-05-25 |
8.1107 |
36,158.0000 |
8.1839 |
7.9533 |
8.2368 |
8.0374 |
| 2024-05-24 |
7.8295 |
39,642.0000 |
7.6459 |
7.5338 |
8.0703 |
8.0132 |
| 2024-05-23 |
7.6910 |
41,892.0000 |
7.7799 |
7.2504 |
7.9208 |
7.6021 |
| 2024-05-22 |
7.8232 |
35,251.0000 |
7.8909 |
7.5824 |
7.9257 |
7.7555 |
| 2024-05-21 |
7.8556 |
39,096.0000 |
7.8509 |
7.7583 |
7.9957 |
7.8603 |
| 2024-05-20 |
7.4401 |
37,676.0000 |
7.0728 |
6.9596 |
7.8864 |
7.8074 |
| 2024-05-19 |
7.2848 |
30,012.0000 |
7.4368 |
7.1037 |
7.4885 |
7.1327 |
| 2024-05-18 |
7.4321 |
36,090.0000 |
7.4448 |
7.3892 |
7.5487 |
7.4194 |
| 2024-05-17 |
7.3021 |
37,235.0000 |
7.2078 |
7.1266 |
7.4457 |
7.3964 |
| 2024-05-16 |
7.1874 |
41,754.0000 |
7.1958 |
7.0622 |
7.3321 |
7.1791 |
| 2024-05-15 |
6.9239 |
42,594.0000 |
6.6657 |
6.6247 |
7.3014 |
7.1821 |
| 2024-05-14 |
6.7761 |
36,427.0000 |
6.8218 |
6.6172 |
6.8613 |
6.7303 |
| 2024-05-13 |
6.8824 |
42,715.0000 |
6.9418 |
6.6502 |
7.0756 |
6.8231 |
| 2024-05-12 |
6.9871 |
35,317.0000 |
7.0158 |
6.9331 |
7.0845 |
6.9584 |
| 2024-05-11 |
7.0639 |
41,931.0000 |
7.0928 |
7.0203 |
7.1906 |
7.0351 |
| 2024-05-10 |
7.3411 |
34,815.0000 |
7.4618 |
7.1726 |
7.7501 |
7.2205 |
| 2024-05-09 |
7.2756 |
35,721.0000 |
7.2158 |
7.0444 |
7.3567 |
7.3355 |
| 2024-05-08 |
7.2301 |
35,155.0000 |
7.2018 |
7.0864 |
7.3426 |
7.2585 |
| 2024-05-07 |
7.3556 |
38,733.0000 |
7.3308 |
7.2095 |
7.4741 |
7.3803 |
| 2024-05-06 |
7.4626 |
39,368.0000 |
7.4938 |
7.3171 |
7.7458 |
7.4313 |
| 2024-05-05 |
7.4517 |
33,248.0000 |
7.4388 |
7.3053 |
7.5991 |
7.4646 |