Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
7.2155 |
40,232.0000 |
7.1108 |
7.0306 |
7.4106 |
7.3202 |
| 2024-01-25 |
7.1405 |
39,162.0000 |
7.1908 |
6.9406 |
7.1908 |
7.0903 |
| 2024-01-24 |
7.1257 |
31,606.0000 |
7.0708 |
7.0107 |
7.3406 |
7.1806 |
| 2024-01-23 |
7.0505 |
39,606.0000 |
7.2608 |
6.7106 |
7.4205 |
6.8402 |
| 2024-01-22 |
7.6157 |
33,150.0000 |
7.7909 |
7.3201 |
7.9108 |
7.4406 |
| 2024-01-21 |
7.8105 |
42,644.0000 |
7.8009 |
7.7007 |
8.0205 |
7.8201 |
| 2024-01-20 |
7.7106 |
38,312.0000 |
7.5909 |
7.5108 |
7.9402 |
7.8303 |
| 2024-01-19 |
7.5107 |
33,379.0000 |
7.5909 |
7.1107 |
7.8404 |
7.4306 |
| 2024-01-18 |
7.8808 |
30,860.0000 |
8.0809 |
7.6208 |
8.0908 |
7.6807 |
| 2024-01-17 |
8.1857 |
34,744.0000 |
8.3109 |
7.9307 |
8.4608 |
8.0605 |
| 2024-01-16 |
8.1155 |
41,489.0000 |
7.8609 |
7.8202 |
8.4403 |
8.3701 |
| 2024-01-15 |
7.8405 |
41,575.0000 |
7.8009 |
7.7402 |
8.0406 |
7.8801 |
| 2024-01-14 |
8.0505 |
41,585.0000 |
8.1909 |
7.7904 |
8.2008 |
7.9101 |
| 2024-01-13 |
8.0607 |
35,563.0000 |
7.9509 |
7.6607 |
8.2703 |
8.1705 |
| 2024-01-12 |
8.3507 |
34,224.0000 |
8.5010 |
7.9107 |
8.9909 |
8.2005 |
| 2024-01-11 |
8.3208 |
34,161.0000 |
8.1809 |
8.0908 |
8.7808 |
8.4606 |
| 2024-01-10 |
7.7605 |
39,754.0000 |
7.4808 |
7.2304 |
8.1002 |
8.0402 |
| 2024-01-09 |
7.6505 |
41,117.0000 |
7.9209 |
7.1804 |
7.9603 |
7.3802 |
| 2024-01-08 |
7.6856 |
37,261.0000 |
7.5008 |
6.8504 |
7.9105 |
7.8704 |
| 2024-01-07 |
7.9657 |
35,747.0000 |
8.1209 |
7.7007 |
8.2305 |
7.8105 |
| 2024-01-06 |
8.0255 |
40,286.0000 |
7.9709 |
7.4502 |
8.2304 |
8.0802 |
| 2024-01-05 |
8.1106 |
39,090.0000 |
8.3809 |
7.6407 |
8.4808 |
7.8403 |
| 2024-01-04 |
8.1606 |
41,138.0000 |
7.9509 |
7.7507 |
8.6004 |
8.3702 |
| 2024-01-03 |
8.4807 |
36,922.0000 |
8.9410 |
7.2104 |
9.1108 |
8.0204 |
| 2024-01-02 |
9.0658 |
35,740.0000 |
9.2610 |
8.7908 |
9.5908 |
8.8706 |
| 2024-01-01 |
8.9308 |
34,364.0000 |
8.8510 |
8.6204 |
9.0307 |
9.0106 |
| 2023-12-31 |
9.0906 |
40,316.0000 |
9.0610 |
8.9507 |
9.2708 |
9.1202 |
| 2023-12-30 |
9.0956 |
41,396.0000 |
9.0810 |
8.8108 |
9.2905 |
9.1102 |
| 2023-12-29 |
9.0756 |
41,474.0000 |
9.1010 |
8.8502 |
9.6701 |
9.0501 |
| 2023-12-28 |
9.4606 |
42,580.0000 |
9.7411 |
8.8302 |
9.8410 |
9.1801 |
| 2023-12-27 |
9.8557 |
38,630.0000 |
9.8711 |
9.2906 |
9.9010 |
9.8404 |
| 2023-12-26 |
9.8509 |
34,500.0000 |
10.2312 |
9.1308 |
10.7111 |
9.4706 |
| 2023-12-25 |
9.6159 |
33,668.0000 |
9.1310 |
8.7709 |
11.1306 |
10.1008 |
| 2023-12-24 |
8.2855 |
39,635.0000 |
7.6809 |
7.6008 |
9.4906 |
8.8902 |
| 2023-12-23 |
7.5608 |
32,358.0000 |
7.6209 |
7.3104 |
7.6308 |
7.5007 |
| 2023-12-22 |
7.5656 |
37,022.0000 |
7.5909 |
7.3206 |
7.6707 |
7.5404 |
| 2023-12-21 |
7.3906 |
35,190.0000 |
7.3008 |
7.2205 |
7.5504 |
7.4805 |
| 2023-12-20 |
7.1005 |
38,836.0000 |
6.8908 |
6.8305 |
7.5003 |
7.3103 |
| 2023-12-19 |
6.9156 |
33,418.0000 |
6.9308 |
6.8005 |
7.1204 |
6.9005 |
| 2023-12-18 |
6.8556 |
37,613.0000 |
6.9608 |
6.4705 |
7.0407 |
6.7503 |
| 2023-12-17 |
7.1805 |
39,010.0000 |
7.2308 |
7.0002 |
7.3203 |
7.1303 |
| 2023-12-16 |
7.1155 |
40,895.0000 |
7.0108 |
6.9007 |
7.3506 |
7.2202 |
| 2023-12-15 |
7.3106 |
34,472.0000 |
7.4108 |
7.1001 |
7.4307 |
7.2105 |
| 2023-12-14 |
7.3455 |
42,031.0000 |
7.2708 |
7.1003 |
7.4904 |
7.4201 |
| 2023-12-13 |
7.2056 |
37,582.0000 |
7.2108 |
6.7301 |
7.2307 |
7.2004 |
| 2023-12-12 |
7.0906 |
35,039.0000 |
7.0908 |
6.9906 |
7.3207 |
7.0904 |
| 2023-12-11 |
7.4505 |
40,383.0000 |
7.8509 |
6.8505 |
7.8509 |
7.0502 |
| 2023-12-10 |
7.7555 |
40,555.0000 |
7.6309 |
7.5906 |
8.0708 |
7.8802 |
| 2023-12-09 |
7.6758 |
31,824.0000 |
7.6509 |
7.5408 |
7.8708 |
7.7007 |
| 2023-12-08 |
7.4456 |
39,127.0000 |
7.3208 |
7.1606 |
7.6504 |
7.5703 |