Market [unlinked] / [unlinked]
Identifier on Bibox: 4AXS_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
7.1207 |
34,192.0000 |
6.9508 |
6.9507 |
7.4201 |
7.2905 |
| 2023-12-06 |
7.0256 |
37,232.0000 |
7.0108 |
6.9404 |
7.4807 |
7.0404 |
| 2023-12-05 |
6.9156 |
32,535.0000 |
6.7408 |
6.6907 |
7.2001 |
7.0905 |
| 2023-12-04 |
6.7155 |
38,590.0000 |
6.7408 |
6.4104 |
6.9203 |
6.6903 |
| 2023-12-03 |
6.7106 |
34,471.0000 |
6.6607 |
6.4802 |
6.7907 |
6.7604 |
| 2023-12-02 |
6.5706 |
33,530.0000 |
6.5007 |
6.4706 |
6.6605 |
6.6405 |
| 2023-12-01 |
6.4256 |
34,106.0000 |
6.3607 |
6.2805 |
6.6002 |
6.4905 |
| 2023-11-30 |
6.4456 |
32,805.0000 |
6.4907 |
6.2506 |
6.4907 |
6.4005 |
| 2023-11-29 |
6.6255 |
39,659.0000 |
6.7908 |
6.4206 |
6.8307 |
6.4602 |
| 2023-11-28 |
6.8104 |
42,423.0000 |
6.8608 |
6.4102 |
7.0601 |
6.7601 |
| 2023-11-27 |
6.7305 |
38,937.0000 |
6.6908 |
6.5603 |
7.5007 |
6.7703 |
| 2023-11-26 |
6.4105 |
38,758.0000 |
6.3407 |
6.1603 |
6.9402 |
6.4802 |
| 2023-11-25 |
6.1305 |
37,401.0000 |
5.9607 |
5.9206 |
6.4601 |
6.3003 |
| 2023-11-24 |
5.9054 |
38,448.0000 |
5.8407 |
5.8206 |
6.0504 |
5.9702 |
| 2023-11-23 |
5.8505 |
34,694.0000 |
5.9007 |
5.7601 |
5.9405 |
5.8004 |
| 2023-11-22 |
5.7105 |
35,659.0000 |
5.4906 |
5.4705 |
5.9904 |
5.9304 |
| 2023-11-21 |
5.9605 |
37,687.0000 |
6.1207 |
5.6104 |
6.3106 |
5.8003 |
| 2023-11-20 |
6.2306 |
33,291.0000 |
6.2507 |
6.1105 |
6.3205 |
6.2105 |
| 2023-11-19 |
6.1504 |
41,855.0000 |
6.0407 |
5.8805 |
6.2703 |
6.2601 |
| 2023-11-18 |
6.1955 |
36,098.0000 |
6.3207 |
5.7701 |
6.3207 |
6.0703 |
| 2023-11-17 |
6.2455 |
38,723.0000 |
6.2707 |
6.0306 |
6.7603 |
6.2202 |
| 2023-11-16 |
6.3206 |
35,490.0000 |
6.4307 |
6.1204 |
6.6107 |
6.2104 |
| 2023-11-15 |
6.2554 |
41,901.0000 |
6.0907 |
6.0103 |
6.4503 |
6.4201 |
| 2023-11-14 |
6.0605 |
36,321.0000 |
6.1507 |
5.7904 |
6.3406 |
5.9703 |
| 2023-11-13 |
6.2455 |
39,071.0000 |
6.3707 |
6.1002 |
6.5106 |
6.1202 |
| 2023-11-12 |
6.3554 |
41,996.0000 |
6.3807 |
6.1206 |
6.5507 |
6.3301 |
| 2023-11-11 |
6.3705 |
36,676.0000 |
6.1907 |
5.9303 |
6.6103 |
6.5503 |
| 2023-11-10 |
6.0804 |
41,255.0000 |
5.9507 |
5.8701 |
6.4206 |
6.2102 |
| 2023-11-09 |
5.8755 |
35,151.0000 |
6.0207 |
5.3305 |
6.2601 |
5.7304 |
| 2023-11-08 |
5.9454 |
40,802.0000 |
5.8607 |
5.8301 |
6.1205 |
6.0302 |
| 2023-11-07 |
5.9404 |
41,981.0000 |
6.0207 |
5.6405 |
6.0906 |
5.8601 |
| 2023-11-06 |
5.8506 |
31,163.0000 |
5.7206 |
5.6906 |
6.1905 |
5.9805 |
| 2023-11-05 |
5.6655 |
33,395.0000 |
5.5906 |
5.5806 |
5.8802 |
5.7404 |
| 2023-11-04 |
5.5054 |
38,964.0000 |
5.4306 |
5.4205 |
5.7004 |
5.5802 |
| 2023-11-03 |
5.4454 |
39,523.0000 |
5.4406 |
5.2305 |
5.4803 |
5.4502 |
| 2023-11-02 |
5.4753 |
42,789.0000 |
5.5206 |
5.2905 |
5.7605 |
5.4301 |
| 2023-11-01 |
5.5054 |
37,387.0000 |
5.4706 |
5.1701 |
5.5503 |
5.5403 |
| 2023-10-31 |
5.5355 |
35,867.0000 |
5.7506 |
5.2601 |
5.7706 |
5.3203 |
| 2023-10-30 |
5.6954 |
37,839.0000 |
5.6406 |
5.5806 |
6.0002 |
5.7502 |
| 2023-10-29 |
5.4104 |
37,639.0000 |
5.1106 |
4.9503 |
5.8301 |
5.7103 |
| 2023-10-28 |
4.8953 |
41,843.0000 |
4.7005 |
4.7005 |
5.1204 |
5.0901 |
| 2023-10-27 |
4.7855 |
34,167.0000 |
4.8805 |
4.6503 |
4.8905 |
4.6904 |
| 2023-10-26 |
4.7704 |
33,923.0000 |
4.7205 |
4.6401 |
4.9802 |
4.8204 |
| 2023-10-25 |
4.6754 |
33,933.0000 |
4.6905 |
4.5401 |
4.7705 |
4.6603 |
| 2023-10-24 |
4.6653 |
39,606.0000 |
4.6805 |
4.5001 |
4.8304 |
4.6501 |
| 2023-10-23 |
4.4953 |
37,867.0000 |
4.4505 |
4.4104 |
4.5703 |
4.5402 |
| 2023-10-22 |
4.4153 |
41,470.0000 |
4.4005 |
4.3501 |
4.5002 |
4.4301 |
| 2023-10-21 |
4.3553 |
37,808.0000 |
4.2405 |
4.2203 |
4.4803 |
4.4702 |
| 2023-10-20 |
4.1704 |
35,373.0000 |
4.1305 |
4.0904 |
4.2903 |
4.2103 |
| 2023-10-19 |
4.1403 |
37,451.0000 |
4.1405 |
4.0604 |
4.1804 |
4.1402 |