Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-04 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-03 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-02 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-12-01 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-30 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-29 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-28 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-27 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-26 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-25 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-24 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-23 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-22 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-21 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-20 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-19 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-18 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-17 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-16 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-15 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-14 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-13 |
393.1600 |
0.0000 |
393.1600 |
393.1600 |
393.1600 |
393.1600 |
| 2024-11-12 |
371.6700 |
0.3000 |
350.1800 |
350.1800 |
393.1600 |
393.1600 |
| 2024-11-11 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-10 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-09 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-08 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-07 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-06 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-05 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-04 |
349.1300 |
0.0000 |
349.1300 |
349.1300 |
349.1300 |
349.1300 |
| 2024-11-03 |
349.1200 |
0.1900 |
349.1100 |
349.1100 |
349.1300 |
349.1300 |
| 2024-11-02 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-11-01 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-10-31 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-10-30 |
1.0001 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-10-29 |
349.1200 |
0.0000 |
349.1200 |
349.1200 |
349.1200 |
349.1200 |
| 2024-10-28 |
348.9550 |
224.2100 |
348.7900 |
348.7400 |
349.8200 |
349.1200 |
| 2024-10-27 |
1.0001 |
4,642.3800 |
347.7000 |
346.7300 |
352.4200 |
347.0800 |
| 2024-10-26 |
1.0000 |
13,952.8300 |
348.8300 |
345.7800 |
356.8000 |
347.8100 |
| 2024-10-25 |
1.0000 |
19,208.9000 |
367.7700 |
356.5600 |
374.0500 |
361.4300 |
| 2024-10-24 |
1.0000 |
16,615.6400 |
347.7400 |
346.3000 |
367.0300 |
364.3000 |
| 2024-10-23 |
1.0001 |
13,107.5300 |
357.0300 |
341.3200 |
357.6000 |
342.9300 |
| 2024-10-22 |
1.0000 |
16,496.4300 |
363.3100 |
353.8700 |
366.3800 |
356.4200 |
| 2024-10-21 |
1.0000 |
13,259.5700 |
369.7600 |
360.8800 |
378.8700 |
362.9300 |
| 2024-10-20 |
1.0000 |
7,654.2100 |
363.0900 |
357.1600 |
371.4800 |
368.8800 |
| 2024-10-19 |
1.0001 |
8,930.9500 |
366.8000 |
361.0800 |
368.6700 |
364.4300 |
| 2024-10-18 |
1.0001 |
15,908.8800 |
369.4200 |
362.3000 |
377.2700 |
365.4700 |
| 2024-10-17 |
1.0000 |
17,928.7000 |
365.2000 |
360.1500 |
373.6700 |
367.7800 |