Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
428.8204 |
23,074.0000 |
430.4624 |
422.6145 |
430.4624 |
427.1784 |
| 2025-01-08 |
434.7007 |
42,909.0000 |
438.9819 |
428.9027 |
438.9819 |
430.4194 |
| 2025-01-07 |
474.3885 |
36,660.0000 |
480.1212 |
468.4649 |
483.8217 |
468.6558 |
| 2025-01-06 |
475.5044 |
36,956.0000 |
470.9177 |
465.5292 |
484.6854 |
480.0912 |
| 2025-01-05 |
474.1780 |
37,301.0000 |
478.7120 |
463.1763 |
479.5003 |
469.6440 |
| 2025-01-04 |
475.7851 |
31,094.0000 |
473.6361 |
469.5413 |
482.6276 |
477.9341 |
| 2025-01-03 |
460.9525 |
19,948.0000 |
461.7698 |
456.1356 |
464.4010 |
460.1352 |
| 2025-01-02 |
456.0458 |
42,732.0000 |
449.9030 |
449.8974 |
465.0403 |
462.1885 |
| 2025-01-01 |
437.4960 |
27,910.0000 |
434.4996 |
430.6415 |
441.0305 |
440.4924 |
| 2024-12-31 |
440.4812 |
35,152.0000 |
442.3371 |
433.8750 |
454.5582 |
438.6254 |
| 2024-12-30 |
446.1960 |
36,797.0000 |
443.3784 |
443.3341 |
449.7013 |
449.0136 |
| 2024-12-29 |
451.9528 |
19,098.0000 |
451.9613 |
451.9161 |
451.9613 |
451.9444 |
| 2024-12-28 |
449.8183 |
42,625.0000 |
447.5235 |
439.4506 |
452.1131 |
452.1131 |
| 2024-12-27 |
440.9751 |
18,073.0000 |
438.4415 |
436.6915 |
443.5254 |
443.5088 |
| 2024-12-26 |
448.3419 |
39,973.0000 |
458.2807 |
438.0341 |
458.2807 |
438.4031 |
| 2024-12-25 |
464.3215 |
39,253.0000 |
470.3966 |
458.2463 |
470.8040 |
458.2463 |
| 2024-12-24 |
465.6648 |
41,853.0000 |
460.8187 |
450.9308 |
478.0339 |
470.5109 |
| 2024-12-23 |
444.1719 |
15,024.0000 |
445.1254 |
434.4076 |
457.7801 |
443.2185 |
| 2024-12-22 |
450.4871 |
35,588.0000 |
456.2648 |
441.2898 |
461.1807 |
444.7094 |
| 2024-12-21 |
481.9313 |
35,434.0000 |
516.8518 |
442.5902 |
518.1513 |
447.0109 |
| 2024-12-20 |
517.8264 |
39,394.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-12-19 |
517.3391 |
32,560.0000 |
516.8518 |
516.8518 |
519.4507 |
517.8264 |
| 2024-12-18 |
517.6640 |
36,456.0000 |
516.8518 |
516.8518 |
519.4507 |
518.4761 |
| 2024-12-17 |
518.1513 |
41,522.0000 |
516.8518 |
516.8518 |
519.4507 |
519.4507 |
| 2024-12-16 |
517.0143 |
29,270.0000 |
516.8518 |
516.8518 |
519.4507 |
517.1767 |
| 2024-12-15 |
517.1767 |
31,436.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-12-14 |
517.5015 |
34,734.0000 |
516.8518 |
516.8518 |
519.4507 |
518.1513 |
| 2024-12-13 |
518.1513 |
42,179.0000 |
516.8518 |
516.8518 |
519.4507 |
519.4507 |
| 2024-12-12 |
517.0143 |
29,450.0000 |
516.8518 |
516.8518 |
519.4507 |
517.1767 |
| 2024-12-11 |
517.5015 |
34,321.0000 |
516.8518 |
516.8518 |
519.4507 |
518.1513 |
| 2024-12-10 |
517.9888 |
40,467.0000 |
516.8518 |
516.8518 |
519.4507 |
519.1258 |
| 2024-12-09 |
517.9888 |
26,000.0000 |
516.8518 |
516.8518 |
519.4507 |
519.1258 |
| 2024-12-08 |
517.1767 |
31,095.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-12-07 |
517.5015 |
34,786.0000 |
516.8518 |
516.8518 |
519.4507 |
518.1513 |
| 2024-12-06 |
517.6640 |
37,563.0000 |
516.8518 |
516.8518 |
519.4507 |
518.4761 |
| 2024-12-05 |
517.8264 |
38,733.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-12-04 |
517.8264 |
39,042.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-12-03 |
517.6640 |
22,702.0000 |
516.8518 |
516.8518 |
519.4507 |
518.4761 |
| 2024-12-02 |
518.1513 |
42,466.0000 |
516.8518 |
516.8518 |
519.4507 |
519.4507 |
| 2024-12-01 |
517.8264 |
38,861.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-11-30 |
517.0143 |
30,190.0000 |
516.8518 |
516.8518 |
519.4507 |
517.1767 |
| 2024-11-29 |
517.1767 |
32,182.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-11-28 |
517.1767 |
31,443.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-11-27 |
517.8264 |
38,415.0000 |
516.8518 |
516.8518 |
519.4507 |
518.8010 |
| 2024-11-26 |
517.1767 |
32,114.0000 |
516.8518 |
516.8518 |
519.4507 |
517.5015 |
| 2024-11-25 |
515.0413 |
33,921.0000 |
512.2563 |
492.7630 |
528.8171 |
517.8264 |
| 2024-11-24 |
503.1049 |
31,499.0000 |
507.3341 |
476.8136 |
525.5370 |
498.8758 |
| 2024-11-23 |
499.7870 |
42,624.0000 |
490.4910 |
486.8947 |
567.1142 |
509.0831 |
| 2024-11-22 |
485.1139 |
35,896.0000 |
483.4952 |
471.9741 |
502.3805 |
486.7325 |
| 2024-11-21 |
459.7395 |
38,993.0000 |
439.9734 |
428.8373 |
535.2845 |
479.5055 |