Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
226.8761 |
41,168.0000 |
226.4262 |
224.6890 |
232.7640 |
227.3260 |
| 2023-10-17 |
227.7870 |
34,148.0000 |
230.8349 |
223.9454 |
232.4143 |
224.7392 |
| 2023-10-16 |
222.8483 |
38,081.0000 |
215.1442 |
214.8430 |
248.9973 |
230.5523 |
| 2023-10-15 |
214.5463 |
35,103.0000 |
214.5677 |
212.7849 |
215.8657 |
214.5249 |
| 2023-10-14 |
216.1705 |
38,869.0000 |
217.1087 |
215.1855 |
218.2534 |
215.2322 |
| 2023-10-13 |
216.1310 |
38,898.0000 |
214.0978 |
211.9203 |
218.7576 |
218.1642 |
| 2023-10-12 |
213.0167 |
37,378.0000 |
214.1468 |
208.5168 |
217.3210 |
211.8866 |
| 2023-10-11 |
211.9984 |
33,075.0000 |
212.1841 |
206.9769 |
216.8611 |
211.8127 |
| 2023-10-10 |
214.8271 |
32,526.0000 |
218.4857 |
210.5381 |
220.3402 |
211.1684 |
| 2023-10-09 |
222.9845 |
39,738.0000 |
227.8799 |
211.4171 |
229.0821 |
218.0891 |
| 2023-10-08 |
229.3018 |
41,704.0000 |
230.3228 |
226.6081 |
232.8786 |
228.2808 |
| 2023-10-07 |
230.4729 |
38,431.0000 |
230.7874 |
228.4678 |
236.2208 |
230.1583 |
| 2023-10-06 |
231.3090 |
31,875.0000 |
230.9409 |
226.1339 |
233.1763 |
231.6770 |
| 2023-10-05 |
232.4217 |
41,358.0000 |
233.0948 |
225.6599 |
234.8319 |
231.7485 |
| 2023-10-04 |
230.2027 |
37,992.0000 |
230.3689 |
224.2836 |
232.7020 |
230.0364 |
| 2023-10-03 |
239.4753 |
36,753.0000 |
246.3332 |
230.3199 |
251.4228 |
232.6174 |
| 2023-10-02 |
246.7113 |
37,070.0000 |
242.1971 |
240.5767 |
255.8359 |
251.2256 |
| 2023-10-01 |
234.4372 |
37,406.0000 |
233.9387 |
232.9127 |
241.8493 |
234.9357 |
| 2023-09-30 |
235.4164 |
40,481.0000 |
235.0288 |
231.9887 |
238.9926 |
235.8041 |
| 2023-09-29 |
236.2384 |
34,682.0000 |
238.7763 |
229.3502 |
241.0662 |
233.7005 |
| 2023-09-28 |
234.6334 |
41,447.0000 |
229.3898 |
227.9037 |
245.4677 |
239.8770 |
| 2023-09-27 |
222.6900 |
41,395.0000 |
214.6854 |
213.4712 |
236.4307 |
230.6946 |
| 2023-09-26 |
211.9997 |
39,071.0000 |
210.4224 |
209.6629 |
215.7891 |
213.5770 |
| 2023-09-25 |
208.4115 |
31,168.0000 |
204.7921 |
201.9856 |
213.5547 |
212.0309 |
| 2023-09-24 |
207.7813 |
39,351.0000 |
208.2501 |
206.0358 |
209.9800 |
207.3124 |
| 2023-09-23 |
208.2150 |
32,159.0000 |
207.8588 |
206.6183 |
209.6218 |
208.5712 |
| 2023-09-22 |
208.2017 |
39,353.0000 |
208.5556 |
204.4630 |
210.1261 |
207.8479 |
| 2023-09-21 |
211.6800 |
36,214.0000 |
215.4832 |
205.9726 |
215.7175 |
207.8768 |
| 2023-09-20 |
217.1567 |
42,872.0000 |
218.7948 |
211.5702 |
220.9383 |
215.5186 |
| 2023-09-19 |
217.7382 |
38,016.0000 |
217.2977 |
214.8138 |
222.3321 |
218.1786 |
| 2023-09-18 |
213.4826 |
34,475.0000 |
209.9720 |
207.7853 |
225.2641 |
216.9932 |
| 2023-09-17 |
211.8349 |
39,220.0000 |
214.7550 |
205.3895 |
214.7550 |
208.9148 |
| 2023-09-16 |
216.4338 |
35,717.0000 |
217.1971 |
212.8222 |
223.7432 |
215.6705 |
| 2023-09-15 |
210.5512 |
36,472.0000 |
207.9522 |
206.3199 |
224.8438 |
213.1502 |
| 2023-09-14 |
203.9507 |
39,586.0000 |
199.5944 |
198.7487 |
210.3664 |
208.3069 |
| 2023-09-13 |
199.1347 |
38,777.0000 |
198.4204 |
195.8527 |
203.8324 |
199.8491 |
| 2023-09-12 |
193.3346 |
37,727.0000 |
184.1016 |
184.0715 |
210.1213 |
202.5676 |
| 2023-09-11 |
186.7202 |
39,197.0000 |
190.3492 |
180.6053 |
191.6596 |
183.0912 |
| 2023-09-10 |
192.1101 |
37,582.0000 |
193.1350 |
183.9313 |
193.1366 |
191.0853 |
| 2023-09-09 |
193.0636 |
36,970.0000 |
193.1803 |
191.0549 |
196.3347 |
192.9469 |
| 2023-09-08 |
192.6137 |
30,648.0000 |
193.6635 |
190.7250 |
197.0326 |
191.5639 |
| 2023-09-07 |
192.2495 |
36,921.0000 |
193.1368 |
190.1112 |
193.2470 |
191.3622 |
| 2023-09-06 |
192.4125 |
36,984.0000 |
192.0813 |
189.9348 |
195.6164 |
192.7437 |
| 2023-09-05 |
191.7862 |
37,235.0000 |
193.9288 |
189.5015 |
195.2325 |
189.6436 |
| 2023-09-04 |
194.6203 |
33,414.0000 |
196.1272 |
189.9902 |
198.9579 |
193.1133 |
| 2023-09-03 |
195.9056 |
42,918.0000 |
195.0688 |
191.3964 |
198.0857 |
196.7424 |
| 2023-09-02 |
197.5636 |
35,962.0000 |
199.7012 |
190.9487 |
201.8294 |
195.4261 |
| 2023-09-01 |
203.8741 |
34,614.0000 |
207.6133 |
197.8238 |
211.0441 |
200.1349 |
| 2023-08-31 |
211.6705 |
33,055.0000 |
215.9371 |
203.2664 |
222.7121 |
207.4038 |
| 2023-08-30 |
219.6166 |
40,330.0000 |
225.2573 |
211.7556 |
225.7218 |
213.9758 |