Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
206.9161 |
36,556.0000 |
190.6439 |
188.9773 |
228.1190 |
223.1882 |
| 2023-08-28 |
194.5938 |
32,324.0000 |
197.8535 |
190.0804 |
198.0199 |
191.3341 |
| 2023-08-27 |
194.3742 |
41,879.0000 |
190.1624 |
190.0774 |
201.2296 |
198.5860 |
| 2023-08-26 |
190.9247 |
35,259.0000 |
192.0448 |
188.9159 |
192.2048 |
189.8045 |
| 2023-08-25 |
192.0638 |
30,398.0000 |
194.1498 |
188.5441 |
194.4280 |
189.9778 |
| 2023-08-24 |
192.5552 |
37,315.0000 |
193.7785 |
188.7709 |
194.1779 |
191.3320 |
| 2023-08-23 |
190.3639 |
39,093.0000 |
184.9890 |
184.7244 |
196.3792 |
195.7388 |
| 2023-08-22 |
184.6453 |
41,730.0000 |
185.7402 |
177.4263 |
188.1548 |
183.5503 |
| 2023-08-21 |
187.7210 |
34,992.0000 |
188.8820 |
181.1083 |
198.1936 |
186.5599 |
| 2023-08-20 |
188.0641 |
39,387.0000 |
187.1658 |
186.6959 |
190.7675 |
188.9624 |
| 2023-08-19 |
187.1819 |
33,097.0000 |
187.3843 |
186.0590 |
191.9151 |
186.9794 |
| 2023-08-18 |
185.7950 |
36,796.0000 |
184.0506 |
178.5994 |
190.6828 |
187.5395 |
| 2023-08-17 |
206.1921 |
36,586.0000 |
208.2044 |
201.6719 |
211.2741 |
204.1798 |
| 2023-08-16 |
218.0039 |
37,373.0000 |
228.8194 |
202.1401 |
231.2794 |
207.1884 |
| 2023-08-15 |
230.4941 |
38,548.0000 |
230.1662 |
226.2285 |
237.1722 |
230.8220 |
| 2023-08-14 |
229.5323 |
42,527.0000 |
228.5376 |
225.7875 |
231.1774 |
230.5271 |
| 2023-08-13 |
228.5456 |
43,001.0000 |
228.6498 |
225.4414 |
231.0481 |
228.4415 |
| 2023-08-12 |
228.5753 |
34,146.0000 |
229.1314 |
227.4394 |
230.9884 |
228.0192 |
| 2023-08-11 |
230.1862 |
38,522.0000 |
231.9757 |
227.3576 |
233.0254 |
228.3967 |
| 2023-08-10 |
235.3023 |
42,022.0000 |
238.7342 |
230.5559 |
240.3918 |
231.8704 |
| 2023-08-09 |
237.5980 |
34,206.0000 |
238.4148 |
234.8565 |
239.7348 |
236.7813 |
| 2023-08-08 |
238.0552 |
36,076.0000 |
237.7512 |
234.9208 |
249.2196 |
238.3591 |
| 2023-08-07 |
230.1813 |
35,848.0000 |
223.0394 |
218.8599 |
243.6367 |
237.3233 |
| 2023-08-06 |
225.0700 |
40,767.0000 |
226.7481 |
221.7453 |
228.5565 |
223.3919 |
| 2023-08-05 |
227.1331 |
36,859.0000 |
227.7166 |
223.4003 |
228.9187 |
226.5496 |
| 2023-08-04 |
224.8352 |
39,923.0000 |
225.2743 |
221.3089 |
229.8959 |
224.3962 |
| 2023-08-03 |
227.5082 |
42,644.0000 |
229.0869 |
223.3789 |
231.6037 |
225.9296 |
| 2023-08-02 |
237.1983 |
42,205.0000 |
245.0682 |
222.0985 |
246.5047 |
229.3285 |
| 2023-08-01 |
245.0700 |
36,101.0000 |
247.9391 |
239.1103 |
248.8530 |
242.2009 |
| 2023-07-31 |
250.8957 |
41,364.0000 |
253.0397 |
247.4351 |
259.1035 |
248.7518 |
| 2023-07-30 |
247.1009 |
39,138.0000 |
241.9138 |
241.1543 |
255.5517 |
252.2880 |
| 2023-07-29 |
241.3239 |
37,683.0000 |
241.2509 |
238.5928 |
241.9187 |
241.3969 |
| 2023-07-28 |
243.9802 |
35,421.0000 |
245.3297 |
241.4868 |
245.4373 |
242.6307 |
| 2023-07-27 |
243.0087 |
42,493.0000 |
242.0691 |
240.9188 |
249.5975 |
243.9483 |
| 2023-07-26 |
239.1847 |
39,799.0000 |
237.0262 |
233.7797 |
244.5678 |
241.3433 |
| 2023-07-25 |
237.7934 |
40,116.0000 |
238.4922 |
232.2459 |
239.2050 |
237.0945 |
| 2023-07-24 |
243.9861 |
39,234.0000 |
249.5074 |
235.9195 |
253.8486 |
238.4648 |
| 2023-07-23 |
245.2195 |
35,144.0000 |
239.4207 |
238.3170 |
255.3065 |
251.0182 |
| 2023-07-22 |
244.7733 |
39,100.0000 |
246.0872 |
242.1883 |
247.7507 |
243.4594 |
| 2023-07-21 |
245.5652 |
32,976.0000 |
244.0059 |
241.6206 |
248.0657 |
247.1245 |
| 2023-07-20 |
244.2705 |
40,262.0000 |
244.1449 |
240.4230 |
255.1112 |
244.3961 |
| 2023-07-19 |
243.7687 |
38,961.0000 |
243.7003 |
241.2480 |
251.7828 |
243.8371 |
| 2023-07-18 |
244.2374 |
41,750.0000 |
242.1061 |
231.8332 |
247.8946 |
246.3688 |
| 2023-07-17 |
244.5196 |
35,659.0000 |
249.9443 |
235.8330 |
254.5312 |
239.0949 |
| 2023-07-16 |
252.5336 |
37,133.0000 |
253.3717 |
250.7891 |
261.0848 |
251.6955 |
| 2023-07-15 |
257.5494 |
40,951.0000 |
264.0503 |
246.1300 |
264.0573 |
251.0485 |
| 2023-07-14 |
266.6509 |
34,928.0000 |
274.1562 |
255.2387 |
278.0035 |
259.1457 |
| 2023-07-13 |
278.4497 |
34,776.0000 |
282.2115 |
272.5293 |
292.0293 |
274.6880 |
| 2023-07-12 |
276.4361 |
38,124.0000 |
273.9673 |
272.7564 |
293.6641 |
278.9049 |
| 2023-07-11 |
274.7298 |
36,485.0000 |
274.7714 |
270.4223 |
277.3131 |
274.6881 |