Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
273.5428 |
37,497.0000 |
265.7098 |
259.1496 |
287.4624 |
281.3758 |
| 2023-07-09 |
268.3321 |
42,722.0000 |
272.0548 |
262.4519 |
278.5284 |
264.6094 |
| 2023-07-08 |
272.1834 |
37,982.0000 |
278.4982 |
262.0745 |
283.0565 |
265.8686 |
| 2023-07-07 |
277.2215 |
39,257.0000 |
275.3179 |
272.8366 |
288.8970 |
279.1252 |
| 2023-07-06 |
277.1288 |
38,873.0000 |
271.7693 |
268.3558 |
303.0488 |
282.4884 |
| 2023-07-05 |
269.9762 |
40,837.0000 |
272.3605 |
249.1719 |
278.3711 |
267.5918 |
| 2023-07-04 |
282.5645 |
42,684.0000 |
292.5728 |
272.2544 |
292.9531 |
272.5562 |
| 2023-07-03 |
291.9526 |
33,423.0000 |
299.1899 |
283.7061 |
302.4252 |
284.7153 |
| 2023-07-02 |
292.6979 |
31,830.0000 |
291.3349 |
268.7373 |
307.3280 |
294.0609 |
| 2023-07-01 |
298.5974 |
40,819.0000 |
304.2351 |
280.8956 |
310.1469 |
292.9597 |
| 2023-06-30 |
278.3785 |
35,750.0000 |
253.0988 |
252.2081 |
328.7618 |
303.6582 |
| 2023-06-29 |
236.0391 |
36,272.0000 |
225.1092 |
224.0884 |
249.2091 |
246.9691 |
| 2023-06-28 |
228.6024 |
40,488.0000 |
229.8155 |
220.6770 |
241.5393 |
227.3893 |
| 2023-06-27 |
227.2142 |
35,240.0000 |
223.6168 |
216.5410 |
238.0882 |
230.8116 |
| 2023-06-26 |
209.1487 |
41,533.0000 |
194.3672 |
187.7781 |
232.6270 |
223.9303 |
| 2023-06-25 |
204.5704 |
40,934.0000 |
212.4772 |
186.3324 |
218.3801 |
196.6636 |
| 2023-06-24 |
186.1646 |
33,023.0000 |
181.8991 |
179.4014 |
199.9418 |
190.4302 |
| 2023-06-23 |
159.2221 |
32,968.0000 |
133.4834 |
133.4614 |
193.1009 |
184.9609 |
| 2023-06-22 |
134.7069 |
43,188.0000 |
135.7954 |
129.3682 |
148.6258 |
133.6183 |
| 2023-06-21 |
122.6171 |
35,957.0000 |
109.9935 |
109.6775 |
139.9333 |
135.2408 |
| 2023-06-20 |
107.9581 |
37,724.0000 |
106.8563 |
105.1945 |
110.5646 |
109.0598 |
| 2023-06-19 |
106.3531 |
34,847.0000 |
107.0115 |
104.8693 |
107.3177 |
105.6947 |
| 2023-06-18 |
106.5137 |
38,130.0000 |
106.6890 |
105.6910 |
108.7296 |
106.3384 |
| 2023-06-17 |
107.3989 |
42,843.0000 |
108.1413 |
106.2123 |
108.5839 |
106.6564 |
| 2023-06-16 |
105.7924 |
35,683.0000 |
104.8399 |
102.8611 |
107.1230 |
106.7450 |
| 2023-06-15 |
103.2623 |
41,465.0000 |
101.7730 |
101.7204 |
105.1244 |
104.7516 |
| 2023-06-14 |
105.4893 |
34,649.0000 |
105.3905 |
104.3281 |
106.3222 |
105.5881 |
| 2023-06-13 |
104.0053 |
42,968.0000 |
102.7533 |
102.2023 |
106.6861 |
105.2574 |
| 2023-06-12 |
102.4685 |
37,553.0000 |
102.8226 |
100.5631 |
104.2452 |
102.1144 |
| 2023-06-11 |
103.2596 |
38,476.0000 |
103.4821 |
101.6511 |
103.6153 |
103.0370 |
| 2023-06-10 |
107.2806 |
41,173.0000 |
110.8230 |
90.7360 |
110.9909 |
103.7383 |
| 2023-06-09 |
111.2656 |
38,574.0000 |
111.8208 |
109.6657 |
112.0429 |
110.7103 |
| 2023-06-08 |
111.3493 |
39,820.0000 |
111.2005 |
110.2921 |
112.4413 |
111.4981 |
| 2023-06-07 |
112.7727 |
39,174.0000 |
114.8169 |
110.3370 |
116.8388 |
110.7285 |
| 2023-06-06 |
111.1305 |
37,819.0000 |
108.7188 |
107.5653 |
113.9890 |
113.5423 |
| 2023-06-05 |
111.9814 |
35,072.0000 |
115.7191 |
107.0537 |
115.7191 |
108.2437 |
| 2023-06-04 |
115.8075 |
38,830.0000 |
114.9431 |
114.1734 |
116.9457 |
116.6720 |
| 2023-06-03 |
114.8398 |
40,977.0000 |
114.8624 |
114.2801 |
115.2665 |
114.8172 |
| 2023-06-02 |
114.1158 |
35,212.0000 |
113.3604 |
112.9083 |
115.3753 |
114.8712 |
| 2023-06-01 |
113.2101 |
39,269.0000 |
113.2686 |
111.6487 |
113.5707 |
113.1516 |
| 2023-05-31 |
113.2956 |
37,893.0000 |
113.9511 |
112.1643 |
114.3341 |
112.6402 |
| 2023-05-30 |
114.6278 |
41,578.0000 |
114.9100 |
114.1229 |
115.7069 |
114.3456 |
| 2023-05-29 |
116.0898 |
35,030.0000 |
116.4904 |
115.1684 |
117.2491 |
115.6892 |
| 2023-05-28 |
114.2921 |
39,081.0000 |
113.8412 |
113.6977 |
114.9224 |
114.7431 |
| 2023-05-27 |
113.1572 |
33,294.0000 |
113.1782 |
112.2031 |
113.5917 |
113.1362 |
| 2023-05-26 |
112.7716 |
37,493.0000 |
111.9202 |
111.5475 |
113.7613 |
113.6230 |
| 2023-05-25 |
112.0093 |
40,497.0000 |
112.1318 |
109.4382 |
112.2891 |
111.8868 |
| 2023-05-24 |
113.6421 |
35,940.0000 |
115.6566 |
111.1146 |
115.6805 |
111.6275 |
| 2023-05-23 |
115.2307 |
38,672.0000 |
114.6839 |
114.6827 |
117.3168 |
115.7776 |
| 2023-05-22 |
114.7359 |
42,647.0000 |
114.6653 |
113.0037 |
115.2140 |
114.8065 |