Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
115.6271 |
40,713.0000 |
116.5698 |
113.8745 |
117.0846 |
114.6844 |
| 2023-05-20 |
115.9640 |
35,285.0000 |
115.5386 |
114.6062 |
116.9801 |
116.3894 |
| 2023-05-19 |
115.3201 |
36,469.0000 |
115.3394 |
114.6354 |
116.1041 |
115.3008 |
| 2023-05-18 |
115.9037 |
35,367.0000 |
118.0008 |
112.8717 |
118.0737 |
113.8065 |
| 2023-05-17 |
117.3600 |
42,520.0000 |
116.7301 |
115.4536 |
118.6187 |
117.9898 |
| 2023-05-16 |
116.3461 |
38,374.0000 |
116.0808 |
114.0430 |
117.5490 |
116.6115 |
| 2023-05-15 |
115.8899 |
34,612.0000 |
115.2370 |
114.4641 |
120.7837 |
116.5429 |
| 2023-05-14 |
113.8735 |
39,543.0000 |
112.9679 |
112.9218 |
115.9987 |
114.7792 |
| 2023-05-13 |
114.0618 |
39,776.0000 |
114.8463 |
112.5772 |
114.9485 |
113.2774 |
| 2023-05-12 |
113.8129 |
37,315.0000 |
113.3299 |
112.3462 |
115.5442 |
114.2960 |
| 2023-05-11 |
114.6194 |
42,286.0000 |
115.9857 |
110.4444 |
115.9857 |
113.2530 |
| 2023-05-10 |
119.2779 |
38,260.0000 |
122.1726 |
112.1635 |
123.4014 |
116.3831 |
| 2023-05-09 |
116.5474 |
37,421.0000 |
111.1186 |
110.2655 |
123.6751 |
121.9763 |
| 2023-05-08 |
113.3482 |
37,145.0000 |
116.0926 |
107.2709 |
116.7813 |
110.6038 |
| 2023-05-07 |
116.8950 |
39,222.0000 |
116.9370 |
116.3912 |
117.6081 |
116.8530 |
| 2023-05-06 |
118.4790 |
41,658.0000 |
120.0708 |
115.4564 |
120.5542 |
116.8872 |
| 2023-05-05 |
118.7168 |
41,691.0000 |
117.3445 |
117.0264 |
120.9260 |
120.0892 |
| 2023-05-04 |
118.5582 |
39,364.0000 |
120.0483 |
116.5027 |
120.1088 |
117.0681 |
| 2023-05-03 |
119.9270 |
41,434.0000 |
119.2178 |
115.9668 |
120.7211 |
120.6362 |
| 2023-05-02 |
118.2096 |
35,612.0000 |
117.0634 |
116.4720 |
119.5520 |
119.3559 |
| 2023-05-01 |
116.8345 |
35,187.0000 |
117.6372 |
115.2135 |
118.3893 |
116.0318 |
| 2023-04-30 |
119.1434 |
39,259.0000 |
119.7722 |
117.8226 |
120.8904 |
118.5147 |
| 2023-04-29 |
118.8938 |
39,686.0000 |
118.0124 |
117.6830 |
120.1553 |
119.7752 |
| 2023-04-28 |
117.5340 |
40,001.0000 |
117.0664 |
115.7311 |
120.1820 |
118.0017 |
| 2023-04-27 |
117.5764 |
37,192.0000 |
117.5420 |
116.4671 |
120.2826 |
117.6109 |
| 2023-04-26 |
121.5526 |
32,114.0000 |
120.2213 |
118.7760 |
123.2870 |
122.8839 |
| 2023-04-25 |
119.6242 |
39,838.0000 |
119.2011 |
116.6799 |
120.1695 |
120.0472 |
| 2023-04-24 |
119.3313 |
35,805.0000 |
119.8490 |
118.8003 |
121.6150 |
118.8137 |
| 2023-04-23 |
121.0180 |
42,667.0000 |
122.0366 |
118.1454 |
122.7731 |
119.9993 |
| 2023-04-22 |
121.0704 |
40,656.0000 |
119.8385 |
119.1541 |
122.7456 |
122.3022 |
| 2023-04-21 |
121.3450 |
36,422.0000 |
123.1922 |
118.8075 |
125.0193 |
119.4978 |
| 2023-04-20 |
123.8376 |
42,672.0000 |
124.9355 |
121.4876 |
126.8183 |
122.7397 |
| 2023-04-19 |
128.8106 |
42,033.0000 |
133.5699 |
124.0513 |
133.8611 |
124.0513 |
| 2023-04-18 |
132.4784 |
42,350.0000 |
131.5572 |
130.3639 |
134.1702 |
133.3996 |
| 2023-04-17 |
133.0042 |
39,305.0000 |
134.3885 |
130.3810 |
134.4655 |
131.6198 |
| 2023-04-16 |
133.8308 |
39,061.0000 |
132.5643 |
131.1178 |
136.0863 |
135.0973 |
| 2023-04-15 |
132.3464 |
34,697.0000 |
132.1948 |
130.7337 |
132.9898 |
132.4981 |
| 2023-04-14 |
131.8778 |
41,948.0000 |
131.1175 |
128.9791 |
134.3445 |
132.6381 |
| 2023-04-13 |
129.8879 |
35,994.0000 |
128.7525 |
127.9926 |
131.7464 |
131.0234 |
| 2023-04-12 |
128.9686 |
42,716.0000 |
129.1461 |
125.6085 |
129.8766 |
128.7912 |
| 2023-04-11 |
128.4927 |
42,956.0000 |
128.0153 |
127.4860 |
130.6195 |
128.9701 |
| 2023-04-10 |
126.7268 |
43,073.0000 |
125.5381 |
124.1019 |
128.6336 |
127.9155 |
| 2023-04-09 |
124.5181 |
37,858.0000 |
123.8116 |
123.4315 |
125.2284 |
125.2246 |
| 2023-04-08 |
124.2191 |
42,277.0000 |
124.6003 |
122.9703 |
125.1903 |
123.8379 |
| 2023-04-07 |
125.0555 |
35,301.0000 |
126.0613 |
123.3036 |
126.5993 |
124.0497 |
| 2023-04-06 |
126.6956 |
41,789.0000 |
127.2814 |
124.9843 |
127.5841 |
126.1097 |
| 2023-04-05 |
126.9848 |
40,609.0000 |
127.0864 |
125.2781 |
129.9726 |
126.8832 |
| 2023-04-04 |
127.6515 |
40,074.0000 |
127.8188 |
125.9267 |
128.3604 |
127.4842 |
| 2023-04-03 |
125.7657 |
41,702.0000 |
122.9574 |
119.8648 |
129.6021 |
128.5740 |
| 2023-04-02 |
124.2994 |
37,395.0000 |
126.1588 |
121.3053 |
126.4953 |
122.4400 |