Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
122.6861 |
41,431.0000 |
121.0816 |
120.2979 |
124.6550 |
124.2906 |
| 2023-03-30 |
121.5059 |
33,910.0000 |
123.3187 |
119.0747 |
125.2040 |
119.6932 |
| 2023-03-29 |
122.0768 |
41,700.0000 |
120.9264 |
120.5369 |
124.7300 |
123.2272 |
| 2023-03-28 |
120.6964 |
34,339.0000 |
120.4094 |
119.1813 |
122.2571 |
120.9834 |
| 2023-03-27 |
122.2961 |
40,915.0000 |
124.7729 |
116.8748 |
124.9613 |
119.8194 |
| 2023-03-26 |
124.6114 |
39,768.0000 |
125.1390 |
123.6245 |
127.0908 |
124.0838 |
| 2023-03-25 |
123.7093 |
36,395.0000 |
123.7440 |
123.2235 |
127.5155 |
123.6746 |
| 2023-03-24 |
126.9935 |
35,711.0000 |
128.6634 |
121.6868 |
131.8346 |
125.3237 |
| 2023-03-23 |
127.3139 |
43,200.0000 |
125.9846 |
124.5286 |
130.9970 |
128.6432 |
| 2023-03-22 |
129.9919 |
43,200.0000 |
134.0074 |
123.0541 |
134.2019 |
125.9764 |
| 2023-03-21 |
132.1409 |
43,200.0000 |
130.2941 |
125.6603 |
134.5878 |
133.9878 |
| 2023-03-20 |
133.0322 |
43,200.0000 |
135.8219 |
129.5868 |
139.2892 |
130.2425 |
| 2023-03-19 |
133.4349 |
43,200.0000 |
131.0696 |
131.0409 |
136.9208 |
135.8003 |
| 2023-03-18 |
133.2521 |
43,200.0000 |
135.4478 |
130.4372 |
137.9404 |
131.0563 |
| 2023-03-17 |
130.6172 |
43,200.0000 |
125.8052 |
124.8624 |
135.6173 |
135.4292 |
| 2023-03-16 |
124.4953 |
43,200.0000 |
123.2145 |
122.2049 |
126.8891 |
125.7760 |
| 2023-03-15 |
127.1271 |
43,200.0000 |
131.0513 |
122.0357 |
133.7024 |
123.2029 |
| 2023-03-14 |
128.8323 |
43,200.0000 |
126.6143 |
125.3248 |
136.0113 |
131.0502 |
| 2023-03-13 |
123.4132 |
43,200.0000 |
120.2180 |
119.2757 |
127.9596 |
126.6084 |
| 2023-03-12 |
116.8860 |
43,200.0000 |
113.5732 |
112.0246 |
120.7757 |
120.1987 |
| 2023-03-11 |
112.5701 |
43,200.0000 |
111.5781 |
107.5369 |
115.1142 |
113.5620 |
| 2023-03-10 |
110.9019 |
43,200.0000 |
110.2385 |
105.2229 |
111.9001 |
111.5653 |
| 2023-03-09 |
113.4191 |
43,200.0000 |
116.6149 |
106.6200 |
118.3765 |
110.2233 |
| 2023-03-08 |
119.3863 |
43,200.0000 |
122.1695 |
114.7150 |
122.6126 |
116.6032 |
| 2023-03-07 |
123.1918 |
43,200.0000 |
124.2302 |
120.0923 |
125.9015 |
122.1535 |
| 2023-03-06 |
124.1174 |
43,200.0000 |
124.0186 |
122.2641 |
124.9810 |
124.2161 |
| 2023-03-05 |
124.2159 |
43,200.0000 |
124.4257 |
123.2492 |
126.3790 |
124.0061 |
| 2023-03-04 |
125.3957 |
43,200.0000 |
126.3780 |
122.4054 |
127.1473 |
124.4133 |
| 2023-03-03 |
129.0984 |
43,200.0000 |
131.8349 |
120.1113 |
131.8818 |
126.3620 |
| 2023-03-02 |
133.0413 |
43,200.0000 |
134.2618 |
129.9437 |
134.7508 |
131.8209 |
| 2023-03-01 |
133.1075 |
43,200.0000 |
131.9675 |
131.6478 |
135.8590 |
134.2475 |
| 2023-02-28 |
133.5731 |
43,200.0000 |
135.1957 |
130.5565 |
135.3151 |
131.9505 |
| 2023-02-27 |
135.7543 |
43,200.0000 |
136.3272 |
133.4143 |
138.1081 |
135.1815 |
| 2023-02-26 |
134.7547 |
43,200.0000 |
133.1980 |
132.2041 |
137.4431 |
136.3113 |
| 2023-02-25 |
132.9930 |
43,200.0000 |
132.8011 |
129.6803 |
135.5953 |
133.1849 |
| 2023-02-24 |
135.7676 |
43,200.0000 |
138.7421 |
130.4560 |
139.6123 |
132.7932 |
| 2023-02-23 |
140.3385 |
43,200.0000 |
141.9503 |
137.5213 |
143.7359 |
138.7267 |
| 2022-12-18 |
102.9385 |
5,105.0000 |
103.1089 |
102.6509 |
103.3267 |
102.7681 |
| 2022-12-17 |
101.5760 |
43,200.0000 |
100.0543 |
98.7819 |
103.3265 |
103.0978 |
| 2022-12-16 |
103.6556 |
43,200.0000 |
107.2713 |
98.8274 |
108.0868 |
100.0399 |
| 2022-12-15 |
108.1848 |
43,200.0000 |
109.1101 |
106.7477 |
109.9568 |
107.2595 |
| 2022-12-14 |
109.6837 |
43,200.0000 |
110.2753 |
107.5855 |
111.2291 |
109.0921 |
| 2022-12-13 |
108.2781 |
43,200.0000 |
106.3203 |
103.8008 |
111.3732 |
110.2359 |
| 2022-12-12 |
106.2797 |
43,200.0000 |
106.2512 |
102.4258 |
106.7461 |
106.3083 |
| 2022-12-11 |
107.6744 |
43,200.0000 |
109.1120 |
106.0037 |
109.9206 |
106.2369 |
| 2022-12-10 |
109.4731 |
43,200.0000 |
109.8607 |
108.7681 |
110.4725 |
109.0855 |
| 2022-12-09 |
110.8669 |
43,200.0000 |
111.8840 |
109.0647 |
112.2623 |
109.8499 |
| 2022-12-08 |
110.5134 |
43,200.0000 |
109.1693 |
108.4839 |
112.2783 |
111.8575 |
| 2022-12-07 |
110.6359 |
43,200.0000 |
112.1117 |
107.6068 |
112.7169 |
109.1600 |
| 2022-12-06 |
111.2851 |
43,200.0000 |
110.4734 |
110.2433 |
112.1893 |
112.0968 |