Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
110.7668 |
43,200.0000 |
111.0710 |
109.6939 |
116.8975 |
110.4627 |
| 2022-12-04 |
110.3767 |
43,200.0000 |
109.6929 |
109.6095 |
111.9202 |
111.0606 |
| 2022-12-03 |
110.8244 |
43,200.0000 |
111.9636 |
109.5007 |
112.1984 |
109.6853 |
| 2022-12-02 |
111.1648 |
43,200.0000 |
110.3732 |
108.3825 |
112.3260 |
111.9564 |
| 2022-12-01 |
111.9086 |
43,200.0000 |
113.4571 |
109.7371 |
113.7652 |
110.3602 |
| 2022-11-30 |
112.2112 |
43,200.0000 |
110.9797 |
110.4772 |
114.6073 |
113.4427 |
| 2022-11-29 |
110.4896 |
43,200.0000 |
110.0160 |
109.2039 |
113.1488 |
110.9632 |
| 2022-11-28 |
110.5832 |
43,200.0000 |
111.1576 |
106.0913 |
112.0377 |
110.0088 |
| 2022-11-27 |
111.8257 |
43,200.0000 |
112.5122 |
110.7881 |
113.7574 |
111.1391 |
| 2022-11-26 |
113.1820 |
43,200.0000 |
113.8652 |
111.5095 |
115.7274 |
112.4988 |
| 2022-11-25 |
114.8666 |
43,200.0000 |
115.8803 |
113.2323 |
116.3578 |
113.8528 |
| 2022-11-24 |
115.4250 |
43,200.0000 |
114.9900 |
113.1200 |
118.7100 |
115.8600 |
| 2022-11-23 |
112.1800 |
43,200.0000 |
109.3600 |
108.5400 |
119.4400 |
115.0000 |
| 2022-11-22 |
106.3300 |
43,200.0000 |
103.3200 |
103.0500 |
109.3700 |
109.3400 |
| 2022-11-21 |
104.0700 |
43,200.0000 |
104.8300 |
100.6700 |
107.4500 |
103.3100 |
| 2022-11-20 |
104.8550 |
43,200.0000 |
104.8900 |
103.1700 |
107.6300 |
104.8200 |
| 2022-11-19 |
104.8250 |
43,200.0000 |
104.7800 |
103.9800 |
106.1700 |
104.8700 |