Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
448.4868 |
25,343.0000 |
446.5754 |
429.3889 |
450.4185 |
450.3981 |
| 2024-11-19 |
452.1589 |
35,360.0000 |
452.4661 |
438.6999 |
460.0838 |
451.8518 |
| 2024-11-18 |
444.5134 |
39,685.0000 |
432.9118 |
431.3043 |
469.6771 |
456.1150 |
| 2024-11-17 |
449.7750 |
26,978.0000 |
461.6632 |
435.5823 |
488.1412 |
437.8869 |
| 2024-11-16 |
446.7048 |
30,466.0000 |
431.6243 |
428.5159 |
469.2340 |
461.7852 |
| 2024-11-15 |
418.4672 |
34,113.0000 |
414.9546 |
409.9860 |
435.8002 |
421.9798 |
| 2024-11-14 |
431.0645 |
41,111.0000 |
439.5133 |
416.3777 |
445.7434 |
422.6156 |
| 2024-11-13 |
422.5954 |
22,833.0000 |
432.8867 |
403.2526 |
436.9233 |
412.3041 |
| 2024-11-12 |
446.5127 |
29,231.0000 |
471.2263 |
418.4517 |
473.2873 |
421.7992 |
| 2024-11-11 |
440.2634 |
34,610.0000 |
440.6275 |
423.8388 |
452.2996 |
439.8993 |
| 2024-11-10 |
425.5258 |
30,315.0000 |
404.8203 |
395.2830 |
452.2939 |
446.2314 |
| 2024-11-09 |
375.8007 |
31,123.0000 |
377.1264 |
369.8742 |
385.1526 |
374.4750 |
| 2024-11-08 |
377.6235 |
41,393.0000 |
377.5948 |
364.3650 |
383.7227 |
377.6522 |
| 2024-11-07 |
377.3413 |
41,737.0000 |
378.2528 |
370.6074 |
386.7779 |
376.4298 |
| 2024-11-06 |
360.7051 |
39,984.0000 |
344.7761 |
344.5186 |
384.4479 |
376.6341 |
| 2024-11-05 |
336.9641 |
39,406.0000 |
331.1046 |
327.9890 |
346.8552 |
342.8236 |
| 2024-11-04 |
335.5811 |
43,132.0000 |
341.9245 |
322.5643 |
343.6333 |
329.2377 |
| 2024-11-03 |
348.9909 |
37,258.0000 |
355.7594 |
334.4938 |
355.7594 |
342.2224 |
| 2024-11-02 |
345.9369 |
27,405.0000 |
349.6623 |
341.3646 |
353.2734 |
342.2115 |
| 2024-11-01 |
354.0912 |
29,432.0000 |
356.8014 |
343.6868 |
360.0724 |
351.3809 |
| 2024-10-31 |
360.3254 |
35,722.0000 |
366.9942 |
352.3426 |
376.3020 |
353.6566 |
| 2024-10-30 |
373.7863 |
31,680.0000 |
378.6906 |
365.8416 |
381.2074 |
368.8821 |
| 2024-10-29 |
371.8924 |
43,200.0000 |
363.1901 |
362.0139 |
386.2058 |
380.5947 |
| 2024-10-28 |
356.2175 |
43,200.0000 |
347.4209 |
344.0591 |
367.9209 |
365.0142 |
| 2024-10-27 |
347.7131 |
19,818.0000 |
348.0227 |
347.2289 |
352.7139 |
347.4035 |
| 2024-10-26 |
349.0780 |
42,286.0000 |
349.4828 |
346.1234 |
357.1212 |
348.6732 |
| 2024-10-25 |
364.4160 |
39,101.0000 |
367.9866 |
357.0252 |
374.1170 |
360.8455 |
| 2024-10-24 |
358.1262 |
38,676.0000 |
348.1798 |
346.8177 |
368.8896 |
368.0725 |
| 2024-10-23 |
349.2768 |
33,329.0000 |
357.6200 |
338.7362 |
357.6210 |
340.9335 |
| 2024-10-22 |
361.1368 |
40,669.0000 |
363.6590 |
354.2560 |
366.4898 |
358.6147 |
| 2024-10-21 |
365.5179 |
28,748.0000 |
369.9474 |
359.2978 |
378.7717 |
361.0885 |
| 2024-10-20 |
365.2665 |
28,413.0000 |
363.3638 |
357.4587 |
370.7583 |
367.1692 |
| 2024-10-19 |
365.7856 |
41,294.0000 |
367.2776 |
361.5237 |
368.9007 |
364.2936 |
| 2024-10-18 |
367.9018 |
41,025.0000 |
369.8966 |
362.9668 |
377.4394 |
365.9070 |
| 2024-10-17 |
368.4435 |
40,890.0000 |
365.4754 |
360.5203 |
375.6057 |
371.4116 |
| 2024-10-16 |
359.9925 |
40,798.0000 |
354.7778 |
351.5247 |
371.3459 |
365.2072 |
| 2024-10-15 |
362.9488 |
33,546.0000 |
369.0578 |
345.0265 |
386.3818 |
356.8398 |
| 2024-10-14 |
325.8522 |
17,569.0000 |
321.4828 |
319.0114 |
330.2274 |
330.2216 |
| 2024-10-13 |
325.4940 |
41,306.0000 |
329.2966 |
317.4745 |
329.8806 |
321.6915 |
| 2024-10-12 |
328.2242 |
34,641.0000 |
327.0219 |
325.0088 |
333.4069 |
329.4265 |
| 2024-10-11 |
325.8835 |
39,018.0000 |
323.0714 |
321.9757 |
329.0311 |
328.6957 |
| 2024-10-10 |
321.6824 |
27,441.0000 |
320.6871 |
318.3596 |
324.0379 |
322.6778 |
| 2024-10-09 |
328.0865 |
28,264.0000 |
329.1169 |
323.0466 |
330.4976 |
327.0562 |
| 2024-10-08 |
326.3818 |
43,118.0000 |
323.7224 |
321.8527 |
333.7090 |
329.0412 |
| 2024-10-07 |
327.1110 |
38,996.0000 |
324.6560 |
320.5255 |
333.0718 |
329.5660 |
| 2024-10-06 |
322.8089 |
28,003.0000 |
321.7929 |
320.9134 |
325.4942 |
323.8249 |
| 2024-10-05 |
323.8567 |
28,427.0000 |
324.7278 |
320.2038 |
325.5891 |
322.9857 |
| 2024-10-04 |
322.7307 |
34,434.0000 |
320.3504 |
318.1836 |
326.1227 |
325.1110 |
| 2024-10-03 |
317.6359 |
34,985.0000 |
316.2112 |
308.0425 |
322.8629 |
319.0605 |
| 2024-10-02 |
317.4284 |
20,552.0000 |
317.9002 |
314.5898 |
324.4368 |
316.9565 |