Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
328.1548 |
42,751.0000 |
337.5149 |
311.0578 |
347.3990 |
318.7947 |
| 2024-09-30 |
346.7004 |
28,915.0000 |
352.6002 |
339.2153 |
353.7737 |
340.8005 |
| 2024-09-29 |
354.4580 |
38,779.0000 |
352.6920 |
345.6977 |
358.1564 |
356.2240 |
| 2024-09-28 |
355.4106 |
32,801.0000 |
358.7193 |
345.9425 |
360.6631 |
352.1020 |
| 2024-09-27 |
355.6842 |
41,312.0000 |
351.8766 |
351.8332 |
364.4309 |
359.4917 |
| 2024-09-26 |
347.1733 |
38,767.0000 |
343.4949 |
339.1577 |
358.1480 |
350.8517 |
| 2024-09-25 |
346.0598 |
35,147.0000 |
348.0010 |
343.4934 |
355.5003 |
344.1185 |
| 2024-09-24 |
344.4163 |
35,397.0000 |
342.0265 |
337.0257 |
347.2259 |
346.8060 |
| 2024-09-23 |
342.7345 |
41,233.0000 |
342.7296 |
336.3457 |
349.2065 |
342.7393 |
| 2024-09-22 |
341.9844 |
25,851.0000 |
345.6511 |
336.3493 |
347.2336 |
338.3177 |
| 2024-09-21 |
339.1198 |
34,206.0000 |
335.8639 |
331.1108 |
343.9919 |
342.3757 |
| 2024-09-20 |
337.5506 |
41,766.0000 |
340.0025 |
332.4743 |
345.3277 |
335.0987 |
| 2024-09-19 |
334.5894 |
36,841.0000 |
327.1317 |
326.3918 |
349.6189 |
342.0471 |
| 2024-09-18 |
314.7678 |
33,967.0000 |
314.3292 |
306.3173 |
316.2473 |
315.2064 |
| 2024-09-17 |
312.5456 |
36,433.0000 |
311.8135 |
309.3608 |
321.4895 |
313.2776 |
| 2024-09-16 |
314.4834 |
33,348.0000 |
316.4762 |
309.5076 |
317.1904 |
312.4906 |
| 2024-09-15 |
322.3732 |
41,653.0000 |
327.0498 |
315.4471 |
329.1814 |
317.6966 |
| 2024-09-14 |
331.7103 |
39,622.0000 |
335.6341 |
325.7509 |
337.7649 |
327.7865 |
| 2024-09-13 |
333.6775 |
33,915.0000 |
333.0006 |
327.1958 |
337.5378 |
334.3544 |
| 2024-09-12 |
335.2217 |
40,830.0000 |
337.5064 |
330.0631 |
340.9038 |
332.9371 |
| 2024-09-11 |
332.4956 |
40,858.0000 |
329.5061 |
319.7737 |
343.8277 |
335.4851 |
| 2024-09-10 |
325.7584 |
42,973.0000 |
322.2382 |
318.1653 |
331.7964 |
329.2787 |
| 2024-09-09 |
314.2690 |
38,985.0000 |
305.3310 |
304.8597 |
325.8275 |
323.2071 |
| 2024-09-08 |
300.6462 |
33,420.0000 |
299.4790 |
298.7240 |
305.7748 |
301.8135 |
| 2024-09-07 |
297.9005 |
33,296.0000 |
295.0337 |
293.3239 |
308.2506 |
300.7673 |
| 2024-09-06 |
302.6505 |
33,903.0000 |
307.5953 |
296.6568 |
312.7483 |
297.7056 |
| 2024-09-05 |
310.4728 |
35,321.0000 |
315.2693 |
303.8880 |
316.9651 |
305.6763 |
| 2024-09-04 |
311.9633 |
37,727.0000 |
308.9160 |
296.5077 |
319.4901 |
315.0106 |
| 2024-09-03 |
318.5609 |
33,889.0000 |
323.7006 |
311.1787 |
326.0966 |
313.4212 |
| 2024-09-02 |
318.1536 |
41,313.0000 |
312.6772 |
310.6798 |
325.6479 |
323.6299 |
| 2024-09-01 |
321.2572 |
34,061.0000 |
322.3122 |
315.4953 |
322.7859 |
320.2021 |
| 2024-08-31 |
323.5289 |
42,536.0000 |
324.9799 |
319.9416 |
326.7851 |
322.0778 |
| 2024-08-30 |
323.0779 |
37,922.0000 |
322.5913 |
315.3019 |
326.8927 |
323.5646 |
| 2024-08-29 |
321.4418 |
36,979.0000 |
321.9827 |
317.2469 |
330.9750 |
320.9009 |
| 2024-08-28 |
322.9545 |
32,112.0000 |
324.3743 |
314.4093 |
330.1176 |
321.5347 |
| 2024-08-27 |
333.6342 |
39,837.0000 |
342.4732 |
323.0290 |
347.1473 |
324.7951 |
| 2024-08-26 |
348.3175 |
35,584.0000 |
356.3702 |
339.8141 |
358.1057 |
340.2648 |
| 2024-08-25 |
361.5582 |
40,188.0000 |
363.5384 |
350.4923 |
364.4205 |
359.5779 |
| 2024-08-24 |
363.4817 |
41,763.0000 |
365.0764 |
357.5274 |
369.1301 |
361.8870 |
| 2024-08-23 |
353.9043 |
34,239.0000 |
346.6372 |
346.4473 |
363.7426 |
361.1714 |
| 2024-08-22 |
347.7590 |
42,162.0000 |
349.4631 |
342.2337 |
352.1146 |
346.0548 |
| 2024-08-21 |
340.7782 |
34,705.0000 |
335.3248 |
333.2466 |
347.5004 |
346.2316 |
| 2024-08-20 |
336.0957 |
30,494.0000 |
338.0018 |
331.4438 |
346.7737 |
334.1895 |
| 2024-08-19 |
334.8711 |
34,159.0000 |
333.0028 |
330.3963 |
339.6596 |
336.7395 |
| 2024-08-18 |
340.1187 |
38,664.0000 |
341.3053 |
338.1874 |
345.3600 |
338.9321 |
| 2024-08-17 |
341.7342 |
31,307.0000 |
338.2385 |
335.7953 |
347.9193 |
345.2298 |
| 2024-08-16 |
337.2656 |
36,208.0000 |
334.3573 |
328.4233 |
346.4571 |
340.1738 |
| 2024-08-15 |
334.9987 |
34,683.0000 |
337.7234 |
330.0184 |
344.3660 |
332.2739 |
| 2024-08-14 |
344.9057 |
39,490.0000 |
351.7549 |
335.0737 |
352.6901 |
338.0565 |
| 2024-08-13 |
353.1179 |
40,817.0000 |
354.9115 |
343.7205 |
365.2613 |
351.3243 |