Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
353.1179 |
40,817.0000 |
354.9115 |
343.7205 |
365.2613 |
351.3243 |
| 2024-08-12 |
342.2894 |
42,968.0000 |
330.2613 |
329.0080 |
360.0181 |
354.3175 |
| 2024-08-11 |
347.7729 |
34,214.0000 |
354.8226 |
339.0507 |
358.5952 |
340.7233 |
| 2024-08-10 |
351.1063 |
41,101.0000 |
347.6836 |
345.5682 |
358.5785 |
354.5291 |
| 2024-08-09 |
348.4379 |
33,192.0000 |
353.0804 |
336.2683 |
357.6374 |
343.7953 |
| 2024-08-08 |
324.3039 |
37,736.0000 |
312.3764 |
308.6092 |
338.5401 |
336.2314 |
| 2024-08-07 |
313.9695 |
42,527.0000 |
315.1300 |
308.9658 |
327.7754 |
312.8090 |
| 2024-08-06 |
314.9494 |
33,701.0000 |
309.7961 |
307.6429 |
330.0639 |
320.1028 |
| 2024-08-05 |
323.1884 |
40,595.0000 |
332.5006 |
274.3697 |
335.4181 |
313.8763 |
| 2024-08-04 |
348.4856 |
42,743.0000 |
364.4294 |
332.0475 |
367.2572 |
332.5418 |
| 2024-08-03 |
380.1684 |
23,892.0000 |
381.6135 |
369.3928 |
386.0800 |
378.7234 |
| 2024-08-02 |
400.3929 |
42,073.0000 |
413.3376 |
385.7543 |
417.3091 |
387.4482 |
| 2024-08-01 |
413.5943 |
41,569.0000 |
414.0166 |
389.9766 |
423.5389 |
413.1719 |
| 2024-07-31 |
423.7311 |
36,572.0000 |
432.6249 |
414.6442 |
441.1535 |
414.8374 |
| 2024-07-30 |
435.8848 |
43,053.0000 |
439.0696 |
428.1816 |
446.5409 |
432.6999 |
| 2024-07-29 |
430.7229 |
36,139.0000 |
416.8276 |
414.0736 |
458.8296 |
444.6182 |
| 2024-07-28 |
402.7396 |
33,959.0000 |
392.4061 |
389.0619 |
423.0158 |
413.0732 |
| 2024-07-27 |
384.7404 |
35,545.0000 |
377.2705 |
376.6961 |
398.0675 |
392.2102 |
| 2024-07-26 |
368.2252 |
34,015.0000 |
361.4795 |
361.2270 |
379.0105 |
374.9709 |
| 2024-07-25 |
359.7178 |
31,537.0000 |
362.4520 |
347.3844 |
365.2166 |
356.9836 |
| 2024-07-24 |
363.4632 |
38,773.0000 |
366.4575 |
359.5380 |
374.7499 |
360.4688 |
| 2024-07-23 |
381.7007 |
29,368.0000 |
385.8862 |
372.3797 |
392.7494 |
377.5151 |
| 2024-07-22 |
394.2128 |
41,606.0000 |
401.1478 |
385.8027 |
404.4993 |
387.2777 |
| 2024-07-21 |
390.9356 |
33,714.0000 |
395.4600 |
378.4659 |
396.9939 |
386.4113 |
| 2024-07-20 |
393.2999 |
39,386.0000 |
391.4398 |
385.7233 |
398.7784 |
395.1600 |
| 2024-07-19 |
386.7436 |
34,751.0000 |
382.7090 |
369.8517 |
391.2589 |
390.7783 |
| 2024-07-18 |
379.3531 |
38,487.0000 |
375.2754 |
369.9211 |
386.5552 |
383.4308 |
| 2024-07-17 |
380.2897 |
30,888.0000 |
387.0740 |
371.6226 |
398.1666 |
373.5055 |
| 2024-07-16 |
391.7339 |
40,176.0000 |
400.2568 |
369.7489 |
404.9164 |
383.2110 |
| 2024-07-15 |
383.4670 |
36,228.0000 |
376.7319 |
375.6458 |
391.6727 |
390.2021 |
| 2024-07-14 |
375.9933 |
41,006.0000 |
375.6431 |
364.5468 |
387.7439 |
376.3435 |
| 2024-07-13 |
372.5668 |
36,793.0000 |
368.8039 |
368.7976 |
379.8155 |
376.3296 |
| 2024-07-12 |
357.9176 |
43,088.0000 |
347.2235 |
341.0437 |
369.5605 |
368.6117 |
| 2024-07-11 |
344.8089 |
36,280.0000 |
340.4384 |
335.9601 |
368.1447 |
349.1795 |
| 2024-07-10 |
333.6752 |
34,508.0000 |
331.1395 |
327.3080 |
346.2764 |
336.2110 |
| 2024-07-09 |
333.7085 |
29,576.0000 |
333.5673 |
328.8671 |
340.5959 |
333.8498 |
| 2024-07-08 |
321.9531 |
35,626.0000 |
312.7731 |
299.0350 |
337.9799 |
331.1331 |
| 2024-07-07 |
329.7252 |
40,082.0000 |
342.9736 |
313.1412 |
343.0754 |
316.4767 |
| 2024-07-06 |
334.4018 |
42,263.0000 |
325.4301 |
319.8310 |
343.7145 |
343.3734 |
| 2024-07-05 |
328.4242 |
40,315.0000 |
331.3218 |
288.8037 |
331.7723 |
325.5267 |
| 2024-07-04 |
359.2235 |
35,432.0000 |
373.2557 |
337.8213 |
374.5118 |
345.1912 |
| 2024-07-03 |
378.9752 |
33,376.0000 |
382.1433 |
369.2445 |
382.8247 |
375.8072 |
| 2024-07-02 |
383.4047 |
40,463.0000 |
384.5629 |
378.3998 |
393.2702 |
382.2465 |
| 2024-07-01 |
389.2946 |
43,142.0000 |
394.0400 |
382.7106 |
398.5933 |
384.5491 |
| 2024-06-30 |
385.0645 |
33,643.0000 |
380.9511 |
378.7226 |
392.0537 |
389.1779 |
| 2024-06-29 |
382.9257 |
40,362.0000 |
386.0867 |
379.0782 |
389.8761 |
379.7648 |
| 2024-06-28 |
387.8833 |
39,567.0000 |
389.0917 |
384.2484 |
406.8110 |
386.6749 |
| 2024-06-27 |
381.3820 |
39,542.0000 |
373.9445 |
369.9876 |
392.5184 |
388.8196 |
| 2024-06-26 |
382.4241 |
40,187.0000 |
388.6270 |
374.0164 |
397.1096 |
376.2211 |
| 2024-06-25 |
376.0227 |
32,956.0000 |
363.8851 |
363.7676 |
394.2539 |
388.1604 |