Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
365.1826 |
37,549.0000 |
381.0791 |
344.3775 |
384.2612 |
349.2860 |
| 2024-06-23 |
388.5030 |
35,171.0000 |
392.1212 |
381.6505 |
396.5626 |
384.8848 |
| 2024-06-22 |
388.3174 |
34,056.0000 |
383.0246 |
379.8880 |
398.7546 |
393.6103 |
| 2024-06-21 |
386.4464 |
42,024.0000 |
389.8690 |
377.1038 |
396.3770 |
383.0237 |
| 2024-06-20 |
390.6079 |
39,635.0000 |
389.0309 |
385.5749 |
400.7598 |
392.1850 |
| 2024-06-19 |
387.6735 |
36,492.0000 |
389.3173 |
385.9511 |
398.4148 |
386.0297 |
| 2024-06-18 |
400.1352 |
31,206.0000 |
419.6300 |
372.5525 |
421.3561 |
380.6404 |
| 2024-06-17 |
425.7602 |
40,373.0000 |
428.4875 |
404.1783 |
429.6351 |
423.0328 |
| 2024-06-16 |
428.9334 |
37,875.0000 |
430.0157 |
426.6614 |
433.9782 |
427.8511 |
| 2024-06-15 |
426.4442 |
37,333.0000 |
422.9363 |
422.4152 |
432.7745 |
429.9520 |
| 2024-06-14 |
421.6694 |
34,679.0000 |
431.7147 |
410.4588 |
440.9916 |
411.6240 |
| 2024-06-13 |
443.0907 |
42,490.0000 |
454.1736 |
430.4879 |
455.9949 |
432.0079 |
| 2024-06-12 |
450.3813 |
40,961.0000 |
446.1736 |
439.0939 |
466.5909 |
454.5889 |
| 2024-06-11 |
458.0706 |
38,521.0000 |
469.0677 |
434.3260 |
469.6005 |
447.0734 |
| 2024-06-10 |
471.7655 |
36,395.0000 |
474.6261 |
461.4228 |
474.9342 |
468.9049 |
| 2024-06-09 |
472.0218 |
43,108.0000 |
469.4986 |
465.0564 |
475.4364 |
474.5449 |
| 2024-06-08 |
474.2224 |
40,540.0000 |
477.6972 |
465.4181 |
484.9987 |
470.7476 |
| 2024-06-07 |
489.9473 |
37,370.0000 |
496.0386 |
462.5243 |
520.2310 |
483.8561 |
| 2024-06-06 |
495.5779 |
32,391.0000 |
495.1120 |
489.5413 |
502.2359 |
496.0439 |
| 2024-06-05 |
481.8617 |
34,555.0000 |
477.0353 |
476.5616 |
491.6404 |
486.6882 |
| 2024-06-04 |
470.0110 |
34,191.0000 |
464.9482 |
459.6473 |
479.8064 |
475.0739 |
| 2024-06-03 |
463.3168 |
37,577.0000 |
458.2910 |
454.4413 |
471.5116 |
468.3426 |
| 2024-06-02 |
460.5891 |
41,730.0000 |
463.5136 |
453.1545 |
465.2325 |
457.6647 |
| 2024-06-01 |
457.8767 |
33,929.0000 |
454.9036 |
454.3258 |
462.5672 |
460.8497 |
| 2024-05-31 |
462.3363 |
35,858.0000 |
465.1242 |
447.8172 |
469.1742 |
459.5484 |
| 2024-05-30 |
466.7975 |
38,947.0000 |
465.8353 |
459.5686 |
474.8257 |
467.7597 |
| 2024-05-29 |
469.4073 |
29,948.0000 |
470.3842 |
462.8053 |
475.1741 |
468.4303 |
| 2024-05-28 |
480.1920 |
42,625.0000 |
489.7781 |
461.2972 |
489.7781 |
470.6060 |
| 2024-05-27 |
489.5092 |
33,690.0000 |
484.1280 |
481.3805 |
503.5987 |
494.8904 |
| 2024-05-26 |
489.2658 |
35,979.0000 |
493.7344 |
482.7178 |
494.2963 |
484.7972 |
| 2024-05-25 |
494.5241 |
34,822.0000 |
494.8792 |
491.0370 |
500.5733 |
494.1690 |
| 2024-05-24 |
494.8793 |
36,445.0000 |
491.2248 |
480.1994 |
500.0370 |
498.5337 |
| 2024-05-23 |
496.1508 |
39,576.0000 |
498.8800 |
472.8545 |
515.9180 |
493.4217 |
| 2024-05-22 |
507.6555 |
33,365.0000 |
514.9918 |
495.3914 |
515.9125 |
500.3191 |
| 2024-05-21 |
516.2908 |
37,219.0000 |
517.8820 |
509.6645 |
529.5092 |
514.6997 |
| 2024-05-20 |
487.1623 |
34,754.0000 |
484.9346 |
476.2980 |
501.5136 |
489.3900 |
| 2024-05-19 |
481.2425 |
40,960.0000 |
475.3917 |
473.1955 |
496.6065 |
487.0934 |
| 2024-05-18 |
471.3925 |
34,124.0000 |
466.5937 |
464.4627 |
491.5613 |
476.1913 |
| 2024-05-17 |
454.4616 |
34,511.0000 |
444.8722 |
442.4699 |
478.1266 |
464.0510 |
| 2024-05-16 |
454.5532 |
38,971.0000 |
463.7610 |
442.7278 |
465.7118 |
445.3454 |
| 2024-05-15 |
446.1223 |
40,751.0000 |
429.0878 |
423.8995 |
466.0107 |
463.1569 |
| 2024-05-14 |
434.5207 |
33,925.0000 |
437.6140 |
426.1723 |
439.2437 |
431.4274 |
| 2024-05-13 |
435.2603 |
41,266.0000 |
432.9812 |
421.5872 |
448.0545 |
437.5395 |
| 2024-05-12 |
430.9985 |
32,955.0000 |
429.5812 |
429.0151 |
438.2959 |
432.4158 |
| 2024-05-11 |
428.6045 |
39,950.0000 |
426.6240 |
425.5374 |
434.6015 |
430.5851 |
| 2024-05-10 |
439.5505 |
32,273.0000 |
454.8274 |
422.5611 |
456.7667 |
424.2736 |
| 2024-05-09 |
447.4441 |
32,880.0000 |
448.2009 |
442.1416 |
456.1477 |
446.6872 |
| 2024-05-08 |
465.7230 |
33,178.0000 |
470.9145 |
449.7874 |
473.3886 |
460.5316 |
| 2024-05-07 |
475.5045 |
35,660.0000 |
473.0193 |
466.3324 |
493.9675 |
477.9897 |
| 2024-05-06 |
473.1670 |
37,565.0000 |
469.0019 |
462.9742 |
484.1622 |
477.3320 |