Market [unlinked] / [unlinked]
Identifier on Bibox: 4BCH_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
409.1691 |
31,254.0000 |
416.7237 |
395.1775 |
421.2763 |
401.6145 |
| 2024-03-15 |
423.3372 |
36,945.0000 |
440.5722 |
383.6743 |
444.8543 |
406.1022 |
| 2024-03-14 |
441.1821 |
42,320.0000 |
442.3853 |
416.9424 |
473.4287 |
439.9788 |
| 2024-03-13 |
436.0305 |
33,686.0000 |
434.7797 |
423.7646 |
455.1493 |
437.2812 |
| 2024-03-12 |
436.4627 |
37,768.0000 |
448.3839 |
410.3197 |
448.4703 |
424.5416 |
| 2024-03-11 |
433.9200 |
37,816.0000 |
423.4470 |
401.6697 |
449.6073 |
444.3931 |
| 2024-03-10 |
426.2899 |
42,545.0000 |
432.1915 |
412.1989 |
446.2326 |
420.3884 |
| 2024-03-09 |
433.2812 |
32,803.0000 |
436.5037 |
425.1714 |
457.7577 |
430.0586 |
| 2024-03-08 |
432.2080 |
39,099.0000 |
432.0918 |
418.5161 |
446.1292 |
432.3243 |
| 2024-03-07 |
423.6653 |
42,449.0000 |
415.7551 |
398.0812 |
439.1718 |
431.5755 |
| 2024-03-06 |
403.5132 |
31,963.0000 |
401.0264 |
384.2977 |
421.3069 |
406.0000 |
| 2024-03-05 |
448.7981 |
32,432.0000 |
473.6063 |
411.1249 |
481.6213 |
423.9898 |
| 2024-03-04 |
462.3627 |
35,621.0000 |
470.8842 |
435.9256 |
478.2489 |
453.8413 |
| 2024-03-03 |
484.3966 |
41,188.0000 |
501.5433 |
456.5286 |
527.5058 |
467.2499 |
| 2024-03-02 |
380.9903 |
31,950.0000 |
316.3118 |
315.6244 |
459.5629 |
445.6687 |
| 2024-03-01 |
306.9088 |
42,398.0000 |
297.7808 |
296.9574 |
319.5674 |
316.0369 |
| 2024-02-29 |
302.2410 |
31,756.0000 |
296.5163 |
292.8343 |
323.2050 |
307.9657 |
| 2024-02-28 |
293.8750 |
35,669.0000 |
292.8373 |
280.7310 |
313.3191 |
294.9127 |
| 2024-02-27 |
285.5040 |
41,074.0000 |
274.7812 |
274.4623 |
313.6553 |
296.2268 |
| 2024-02-26 |
272.1041 |
41,514.0000 |
267.9420 |
262.2829 |
276.7819 |
276.2662 |
| 2024-02-25 |
268.2389 |
38,895.0000 |
267.7046 |
265.5649 |
270.8675 |
268.7732 |
| 2024-02-24 |
266.5059 |
32,176.0000 |
264.6981 |
262.8643 |
270.4423 |
268.3136 |
| 2024-02-23 |
262.5122 |
42,980.0000 |
260.3099 |
259.4498 |
266.9492 |
264.7144 |
| 2024-02-22 |
262.8651 |
33,356.0000 |
263.0903 |
259.0332 |
265.7151 |
262.6398 |
| 2024-02-21 |
260.8489 |
33,427.0000 |
265.2316 |
255.2751 |
266.9651 |
256.4662 |
| 2024-02-20 |
266.7882 |
33,823.0000 |
273.1474 |
257.5957 |
273.6921 |
260.4289 |
| 2024-02-19 |
270.3364 |
38,325.0000 |
270.5063 |
266.9058 |
272.3015 |
270.1666 |
| 2024-02-18 |
267.8747 |
38,799.0000 |
267.2542 |
264.9842 |
270.1506 |
268.4953 |
| 2024-02-17 |
270.6722 |
42,139.0000 |
274.1805 |
258.5776 |
274.2430 |
267.1639 |
| 2024-02-16 |
272.3921 |
38,289.0000 |
270.4284 |
265.4726 |
274.9571 |
274.3558 |
| 2024-02-15 |
275.3101 |
42,105.0000 |
280.7812 |
267.1412 |
282.6039 |
269.8390 |
| 2024-02-14 |
274.9022 |
39,668.0000 |
270.3687 |
264.6358 |
294.1169 |
279.4357 |
| 2024-02-13 |
274.7989 |
39,879.0000 |
280.5618 |
267.1596 |
287.3664 |
269.0359 |
| 2024-02-12 |
279.1896 |
43,046.0000 |
277.5344 |
266.9662 |
289.3240 |
280.8448 |
| 2024-02-11 |
262.5476 |
39,121.0000 |
247.7715 |
246.6799 |
283.5705 |
277.3237 |
| 2024-02-10 |
248.7786 |
40,640.0000 |
250.2542 |
243.2017 |
251.6629 |
247.3030 |
| 2024-02-09 |
247.6808 |
35,529.0000 |
244.5933 |
244.5685 |
253.6844 |
250.7683 |
| 2024-02-08 |
242.5153 |
42,769.0000 |
240.5722 |
240.3081 |
244.9930 |
244.4584 |
| 2024-02-07 |
236.7631 |
34,555.0000 |
235.2328 |
234.6190 |
238.5039 |
238.2933 |
| 2024-02-06 |
235.8427 |
38,340.0000 |
235.7051 |
234.3203 |
238.2567 |
235.9804 |
| 2024-02-05 |
235.2174 |
32,019.0000 |
235.2021 |
233.8638 |
237.9790 |
235.2327 |
| 2024-02-04 |
238.2879 |
36,969.0000 |
240.9565 |
234.9121 |
244.2596 |
235.6192 |
| 2024-02-03 |
237.1896 |
38,378.0000 |
236.4614 |
236.1684 |
242.1097 |
237.9178 |
| 2024-02-02 |
236.0698 |
39,759.0000 |
236.6933 |
234.3933 |
237.9747 |
235.4464 |
| 2024-02-01 |
235.4540 |
43,166.0000 |
234.2608 |
230.4929 |
237.3434 |
236.6472 |
| 2024-01-31 |
237.8221 |
31,422.0000 |
237.5681 |
233.0936 |
238.4463 |
238.0760 |
| 2024-01-30 |
241.4581 |
35,874.0000 |
241.3407 |
238.9666 |
243.8644 |
241.5755 |
| 2024-01-29 |
238.4433 |
33,166.0000 |
236.8979 |
234.2776 |
240.9445 |
239.9887 |
| 2024-01-28 |
240.5031 |
37,919.0000 |
243.7349 |
234.8529 |
245.8268 |
237.2713 |
| 2024-01-27 |
243.0888 |
31,201.0000 |
241.8401 |
239.3088 |
245.0801 |
244.3376 |